Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
000002 China Vanke Co Ltd Class A | 7.56 | 6.87 | 7.56 | 6.76 | +10.04% | 480.39M | 7.56+10.04% | 01:12:03 | |
600919 Bank of Jiangsu Co Ltd | 7.90 | 7.67 | 7.93 | 7.63 | +3.00% | 400.85M | 7.90+3.00% | 28/04 | |
601006 Daqin Railway Co Ltd | 7.03 | 7.44 | 7.27 | 7.00 | -5.51% | 304.32M | 7.03-5.51% | 01:08:12 | |
300059 East Money Information Co Ltd | 13.29 | 13.12 | 13.38 | 12.98 | +1.30% | 292.78M | 13.29+1.30% | 01:12:03 | |
000630 Tongling Nonferrous Metals Group Co Ltd | 3.98 | 4.03 | 4.04 | 3.87 | -1.24% | 277.91M | 3.98-1.24% | 01:11:15 |
Name | Price | |
---|---|---|
300769 Shenzhen Dynanonic | 36.50 | +4.62 | +14.49%
300724 Shenzhen SC New Energy A | 70.35 | +7.49 | +11.92%
000002 China Vanke A | 7.56 | +0.69 | +10.04%
600383 Gemdale Corp | 3.73 | +0.34 | +10.03%
603345 Fujian Anjoy Foods | 92.27 | +8.28 | +9.86%
Name | Price | |
---|---|---|
001965 Merchant Express A | 10.77 | -0.69 | -6.02%
000733 Zhenhua Tech A | 48.01 | -2.86 | -5.62%
601006 Daqin Railway | 7.03 | -0.41 | -5.51%
601058 Sailun Jinyu | 15.67 | -0.83 | -5.03%
300628 Yealink Network Tech | 35.15 | -1.75 | -4.74%