Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
🔥 This hedge fund gained 26.16% in the last month. Get their top stocks with our free stock ideas tool. See stock ideas
4,312.54
-5.30
-0.12%
- Volume: 8,017,500,771
- Open: 4,308.92
- Day's Range: 4,295.49 - 4,316.05
HS China A Value Select
4,312.54
-5.30
-0.12%
- Overview
- Components
- Historical Data
HS China A Value Select Components
Real-time streaming quotes of the HS China A Value Select index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| 360 Security Technology | 8.57 | 8.67 | 8.56 | -0.13 | -1.49% | 31.18M | 14/05 | ||
| 37 Interactive Entertainment Network Tech | 17.08 | 17.33 | 16.97 | -0.04 | -0.23% | 37.86M | 23:30:00 | ||
| Accelink Tech A | 33.99 | 34.32 | 33.17 | +0.52 | +1.55% | 15.55M | 23:30:00 | ||
| Advanced Micro Fabrication | 131.26 | 132.40 | 130.11 | 0.00 | 0.00% | 1.26M | 14/05 | ||
| AECC Aviation Power | 36.60 | 36.96 | 36.50 | -0.27 | -0.73% | 3.83M | 14/05 | ||
| Agricultural Bank China A | 4.33 | 4.35 | 4.33 | -0.01 | -0.23% | 76.10M | 14/05 | ||
| Aier Eye Hospital Group | 12.64 | 12.82 | 12.61 | -0.19 | -1.48% | 34.22M | 23:30:00 | ||
| Aisino Corp | 8.31 | 8.40 | 8.31 | -0.08 | -0.95% | 5.28M | 14/05 | ||
| Amperex Tech A | 199.84 | 203.33 | 198.00 | +0.83 | +0.42% | 7.57M | 23:30:00 | ||
| Andon Health A | 42.87 | 43.19 | 42.50 | -0.14 | -0.33% | 4.79M | 23:30:00 | ||
| Angang Steel A | 2.33 | 2.34 | 2.31 | +0.01 | +0.43% | 14.34M | 23:30:00 | ||
| Angel Yeast | 32.90 | 33.30 | 32.75 | -0.45 | -1.35% | 4.88M | 14/05 | ||
| Anhui Conch Cement | 24.12 | 24.16 | 23.85 | +0.06 | +0.25% | 5.40M | 14/05 | ||
| Anhui Guangxin Agrochemical | 15.13 | 15.19 | 14.95 | +0.08 | +0.53% | 1.67M | 14/05 | ||
| Anhui Kouzi Distillery | 42.54 | 43.00 | 42.50 | -0.11 | -0.26% | 1.23M | 14/05 | ||
| Anhui Zhongding A | 13.53 | 13.59 | 13.38 | +0.08 | +0.60% | 7.27M | 23:29:48 | ||
| Antong | 2.28 | 2.30 | 2.27 | -0.01 | -0.44% | 8.16M | 14/05 | ||
| Aodong A | 14.95 | 15.12 | 14.90 | -0.11 | -0.73% | 5.68M | 23:30:00 | ||
| Arawana | 31.79 | 31.88 | 31.45 | -0.01 | -0.03% | 2.67M | 23:29:57 | ||
| Asymchem Laboratories Tian Jin | 80.81 | 81.90 | 80.43 | -1.58 | -1.92% | 2.37M | 23:30:00 | ||
| Avary | 28.21 | 28.35 | 27.62 | +0.28 | +1.00% | 9.08M | 23:30:00 | ||
| AVIC Airborne Systems | 12.21 | 12.33 | 12.19 | -0.03 | -0.24% | 13.43M | 14/05 | ||
| Avic Aircraft A | 24.22 | 24.48 | 24.15 | -0.17 | -0.70% | 8.05M | 23:29:54 | ||
| AVIC Heavy Machinery | 19.38 | 19.66 | 19.24 | -0.04 | -0.21% | 14.49M | 14/05 | ||
| AVIC Jonhon Optronic Technology | 36.23 | 36.49 | 35.75 | +0.27 | +0.75% | 5.69M | 23:30:00 | ||
| Avic Shenyang Aircraft | 39.75 | 40.20 | 39.66 | -0.22 | -0.55% | 3.00M | 14/05 | ||
| Bank of Beijing | 5.68 | 5.70 | 5.64 | +0.01 | +0.18% | 22.69M | 14/05 | ||
| Bank of Chengdu | 15.83 | 15.90 | 15.75 | +0.07 | +0.44% | 7.86M | 14/05 | ||
| Bank of China A | 4.43 | 4.44 | 4.42 | +0.01 | +0.23% | 48.40M | 14/05 | ||
| Bank of Communications Co Ltd | 6.90 | 6.94 | 6.88 | -0.03 | -0.43% | 20.06M | 14/05 | ||
| Bank of Guiyang | 5.66 | 5.71 | 5.66 | -0.02 | -0.35% | 8.53M | 14/05 | ||
| Bank of Hangzhou | 13.72 | 13.75 | 13.56 | +0.12 | +0.88% | 11.70M | 14/05 | ||
| Bank of Jiangsu | 8.13 | 8.18 | 8.10 | -0.01 | -0.12% | 30.46M | 14/05 | ||
| Bank of Nanjing | 9.58 | 9.65 | 9.53 | +0.01 | +0.10% | 8.85M | 14/05 | ||
| Bank Of Ningbo A | 24.68 | 24.70 | 24.22 | +0.33 | +1.35% | 9.50M | 23:30:00 | ||
| Baolihua A | 5.50 | 5.64 | 5.47 | -0.12 | -2.13% | 28.73M | 23:30:00 | ||
| Baoshan Iron & Steel | 6.93 | 6.96 | 6.87 | -0.02 | -0.29% | 29.90M | 14/05 | ||
| Bbca A | 6.51 | 6.51 | 6.39 | +0.05 | +0.77% | 4.70M | 23:29:54 | ||
| Befar Group | 4.08 | 4.09 | 4.05 | 0.00 | 0.00% | 4.79M | 14/05 | ||
| Beijing Capital | 2.94 | 2.97 | 2.93 | -0.02 | -0.68% | 24.69M | 14/05 | ||
| Beijing Easpring Material Tech | 42.11 | 42.75 | 41.74 | +0.04 | +0.10% | 11.02M | 23:30:00 | ||
| Beijing Gehua CATV Network | 6.86 | 6.92 | 6.82 | -0.01 | -0.15% | 4.48M | 14/05 | ||
| Beijing Geoenviron Tech | 6.78 | 6.93 | 6.76 | -0.14 | -2.02% | 7.26M | 14/05 | ||
| Beijing Jingyuntong Tech | 3.28 | 3.36 | 3.27 | -0.05 | -1.50% | 9.44M | 14/05 | ||
| Beijing Kingsoft Office | 281.02 | 283.02 | 278.00 | -0.98 | -0.35% | 575.55K | 14/05 | ||
| Beijing Kunlun Tech | 37.17 | 38.46 | 37.08 | -0.73 | -1.93% | 26.59M | 23:30:00 | ||
| Beijing Originwater Technology | 4.86 | 4.90 | 4.85 | -0.04 | -0.82% | 9.62M | 23:29:45 | ||
| Beijing Roborock Technology Co | 444.15 | 464.00 | 443.61 | -18.85 | -4.07% | 1.25M | 23:29:54 | ||
| Beijing Sinnet Tech | 9.05 | 9.12 | 8.94 | -0.01 | -0.11% | 6.90M | 23:29:48 | ||
| Beijing Tongrentang | 47.94 | 48.77 | 47.67 | -0.06 | -0.12% | 6.73M | 14/05 | ||
| Beijing Ultrapower Software | 9.05 | 9.41 | 9.02 | -0.20 | -2.16% | 66.10M | 23:30:00 | ||
| Beijing United Information Technology Co | 24.94 | 25.10 | 24.55 | +0.20 | +0.81% | 7.41M | 23:29:58 | ||
| Beijing Venustech | 18.50 | 18.62 | 18.39 | -0.09 | -0.48% | 3.05M | 23:29:48 | ||
| Beijing Wantai Biological Pharmacy Enterprise Co | 66.02 | 67.16 | 65.83 | -1.24 | -1.84% | 1.52M | 23:29:57 | ||
| Beijing-Shanghai High Speed | 5.23 | 5.26 | 5.22 | -0.01 | -0.19% | 41.77M | 14/05 | ||
| BYD A | 221.53 | 226.00 | 221.46 | -3.38 | -1.50% | 4.48M | 23:30:00 | ||
| Canmax Tech | 21.21 | 21.48 | 21.05 | -0.11 | -0.52% | 4.06M | 23:29:36 | ||
| CECEP Solar Energy | 5.27 | 5.35 | 5.25 | -0.06 | -1.13% | 21.12M | 23:30:00 | ||
| CECEP Wind-Power | 3.230 | 3.290 | 3.220 | -0.040 | -1.22% | 33.12M | 14/05 | ||
| Centre Testing Intl Shenzhen | 12.30 | 12.47 | 12.25 | -0.13 | -1.05% | 4.80M | 23:29:54 | ||
| CGN | 4.06 | 4.11 | 4.05 | -0.03 | -0.73% | 36.66M | 23:30:00 | ||
| Changchun High A | 115.90 | 117.70 | 115.78 | -1.57 | -1.34% | 1.85M | 23:29:54 | ||
| Chaozhou Three-circle | 27.90 | 27.98 | 27.53 | +0.16 | +0.58% | 1.65M | 23:30:00 | ||
| China Aerospace | 7.65 | 7.73 | 7.60 | -0.01 | -0.13% | 17.84M | 14/05 | ||
| China Citic Bank A | 6.81 | 6.88 | 6.78 | -0.10 | -1.45% | 34.48M | 14/05 | ||
| China Coal Energy | 12.20 | 12.24 | 11.89 | +0.24 | +2.01% | 10.99M | 14/05 | ||
| China Communications Construction | 9.09 | 9.27 | 9.04 | -0.16 | -1.73% | 39.55M | 14/05 | ||
| China Construction Bank Co | 7.03 | 7.06 | 7.02 | -0.01 | -0.14% | 28.78M | 14/05 | ||
| China CSSC | 38.03 | 38.54 | 37.80 | -0.55 | -1.43% | 19.19M | 14/05 | ||
| China Everbright Bank | 3.16 | 3.18 | 3.16 | -0.02 | -0.63% | 33.75M | 14/05 | ||
| China Grand Auto | 1.46 | 1.47 | 1.46 | -0.01 | -0.68% | 5.18M | 14/05 | ||
| China International Travel | 73.11 | 73.68 | 72.93 | -0.57 | -0.77% | 4.03M | 14/05 | ||
| China Jushi | 12.60 | 12.77 | 12.55 | -0.06 | -0.47% | 10.74M | 14/05 | ||
| China Medicine | 36.99 | 37.14 | 36.22 | +0.52 | +1.43% | 2.74M | 14/05 | ||
| China Meheco | 11.35 | 11.52 | 11.33 | -0.08 | -0.70% | 7.82M | 14/05 | ||
| China Merchants Bank | 34.85 | 35.44 | 34.69 | -0.49 | -1.39% | 36.48M | 14/05 | ||
| China Merchants Energy Shipping | 9.41 | 9.47 | 9.28 | -0.04 | -0.42% | 12.69M | 14/05 | ||
| China Merchants Securities | 14.69 | 15.00 | 14.66 | -0.19 | -1.28% | 10.03M | 14/05 | ||
| China Merchants Shekou | 10.86 | 10.88 | 9.85 | +0.93 | +9.37% | 103.41M | 23:30:00 | ||
| China National Chemical | 7.86 | 7.93 | 7.81 | -0.07 | -0.88% | 36.33M | 14/05 | ||
| China National Nuclear Power | 9.13 | 9.32 | 9.12 | -0.13 | -1.40% | 37.86M | 14/05 | ||
| China Northern Rare Earth Hi-Tech | 20.05 | 20.29 | 19.92 | -0.11 | -0.55% | 11.29M | 14/05 | ||
| China Pacific Insurance | 27.35 | 27.77 | 27.30 | -0.35 | -1.26% | 8.19M | 14/05 | ||
| China Petrol A | 6.36 | 6.38 | 6.32 | -0.01 | -0.16% | 27.12M | 14/05 | ||
| China Railway A | 6.66 | 6.78 | 6.65 | -0.10 | -1.48% | 46.20M | 14/05 | ||
| China Railway Construction | 8.72 | 8.85 | 8.70 | -0.10 | -1.13% | 41.37M | 14/05 | ||
| China Resources D-C Pharm | 23.35 | 23.74 | 23.07 | -0.26 | -1.10% | 7.05M | 14/05 | ||
| China Resources Microelectronics | 38.25 | 38.70 | 38.08 | -0.42 | -1.09% | 1.13M | 23:29:45 | ||
| China Shenhua Energy SH | 40.28 | 40.33 | 39.85 | +0.01 | +0.03% | 7.48M | 14/05 | ||
| China Shipbuilding Group | 20.91 | 21.28 | 20.83 | -0.49 | -2.29% | 10.70M | 14/05 | ||
| China South Media | 12.86 | 12.91 | 12.58 | -0.04 | -0.31% | 6.30M | 14/05 | ||
| China State Construction | 5.49 | 5.55 | 5.48 | -0.03 | -0.54% | 70.21M | 14/05 | ||
| China Telecom | 5.89 | 5.93 | 5.88 | -0.03 | -0.51% | 43.19M | 23:29:59 | ||
| China Three Gorges New Energy Group Co | 4.70 | 4.76 | 4.69 | -0.04 | -0.84% | 51.75M | 23:29:59 | ||
| China Tianying Inc | 4.71 | 4.74 | 4.66 | +0.02 | +0.43% | 9.55M | 23:30:00 | ||
| China Vanke A | 7.76 | 7.77 | 7.39 | +0.30 | +4.02% | 214.68M | 23:30:00 | ||
| China Yangtze Power | 25.52 | 25.69 | 25.49 | -0.06 | -0.23% | 21.02M | 14/05 | ||
| China Zheshang | 2.98 | 2.99 | 2.97 | 0.00 | 0.00% | 28.77M | 14/05 | ||
| Chinese Universe Publish | 15.79 | 15.83 | 15.60 | -0.12 | -0.75% | 5.02M | 14/05 | ||
| Chongqing Rural Comm | 4.73 | 4.75 | 4.71 | -0.01 | -0.21% | 14.87M | 14/05 | ||
| Chongqing Zhifei Bio Products | 34.69 | 35.17 | 34.56 | -0.48 | -1.37% | 7.77M | 23:29:57 | ||
| CITIC Pacific Special Steel | 16.09 | 16.20 | 15.91 | +0.16 | +1.00% | 3.86M | 23:30:00 | ||
| CITIC Securities | 18.82 | 19.09 | 18.81 | -0.19 | -1.00% | 38.95M | 14/05 | ||
| CMOC | 9.34 | 9.45 | 9.26 | -0.12 | -1.27% | 74.93M | 14/05 | ||
| CNOOC | 28.42 | 28.80 | 28.28 | -0.38 | -1.32% | 24.86M | 23:29:58 | ||
| COSCO Shipping | 14.26 | 14.54 | 13.96 | +0.30 | +2.15% | 133.76M | 14/05 | ||
| COSCO Shipping Specialized | 6.63 | 6.73 | 6.56 | -0.09 | -1.34% | 23.49M | 14/05 | ||
| Cr Sanjiu A | 63.88 | 64.35 | 63.02 | +0.53 | +0.84% | 2.20M | 23:30:00 | ||
| CRRC A | 7.24 | 7.39 | 7.21 | -0.10 | -1.36% | 72.21M | 14/05 | ||
| Cs Zoomlion A | 8.72 | 8.82 | 8.65 | 0.00 | 0.00% | 22.17M | 23:29:57 | ||
| Csg Holding A | 5.71 | 5.72 | 5.65 | +0.03 | +0.53% | 6.26M | 23:29:36 | ||
| Da An Gene A | 7.01 | 7.11 | 6.98 | -0.09 | -1.27% | 6.34M | 23:30:00 | ||
| Dahua Tech A | 17.61 | 17.74 | 17.37 | +0.01 | +0.06% | 12.00M | 23:29:54 | ||
| Daqin Railway | 7.11 | 7.12 | 7.08 | 0.00 | 0.00% | 38.15M | 14/05 | ||
| Dawning Information Industry | 44.21 | 44.53 | 43.53 | -0.02 | -0.04% | 16.80M | 14/05 | ||
| Dhc Software A | 5.16 | 5.21 | 5.13 | -0.04 | -0.77% | 8.85M | 23:29:54 | ||
| Dongfang Electric A | 17.71 | 17.94 | 17.53 | -0.14 | -0.78% | 8.09M | 14/05 | ||
| Ductile Pipes A | 3.82 | 3.83 | 3.79 | +0.01 | +0.26% | 18.20M | 23:29:57 | ||
| East Money Information | 12.86 | 13.11 | 12.81 | -0.19 | -1.46% | 108.29M | 23:30:00 | ||
| Eastern Air Logistics | 21.26 | 22.35 | 21.16 | -0.76 | -3.45% | 11.61M | 23:29:59 | ||
| ENN Ecological | 18.56 | 18.64 | 18.44 | 0.00 | 0.00% | 2.05M | 14/05 | ||
| Eoptolink Tech | 81.69 | 83.00 | 79.93 | +1.54 | +1.92% | 15.30M | 23:30:00 | ||
| EVE Energy | 37.76 | 38.99 | 37.70 | +0.15 | +0.40% | 9.34M | 23:29:51 | ||
| Fangda Special Steel Tech | 4.16 | 4.18 | 4.14 | 0.00 | 0.00% | 3.98M | 14/05 | ||
| Fenghua Adv A | 12.26 | 12.40 | 12.18 | -0.07 | -0.57% | 13.28M | 23:30:00 | ||
| Financial St A | 3.05 | 3.05 | 2.97 | +0.06 | +2.01% | 16.36M | 23:30:00 | ||
| Focus Media Information Technology | 6.90 | 6.91 | 6.78 | +0.07 | +1.02% | 63.09M | 23:30:00 | ||
| Foshan Haitian Food | 37.94 | 38.50 | 37.86 | -0.36 | -0.94% | 2.80M | 14/05 | ||
| Foxconn Industrial Internet | 24.88 | 25.00 | 23.75 | +1.08 | +4.54% | 100.43M | 14/05 | ||
| Fujian Anjoy Foods | 95.65 | 97.00 | 95.45 | -1.51 | -1.55% | 850.70K | 14/05 | ||
| Fujian Funeng | 10.32 | 10.55 | 10.31 | -0.13 | -1.24% | 5.82M | 14/05 | ||
| Fujian Star Net Communic Ltd | 14.69 | 14.80 | 14.59 | -0.04 | -0.27% | 2.35M | 23:30:00 | ||
| Fuyao Glass A | 51.09 | 51.28 | 50.62 | -0.03 | -0.06% | 3.29M | 14/05 | ||
| G-bits Network | 196.03 | 199.46 | 195.50 | -1.56 | -0.79% | 576.00K | 14/05 | ||
| Ganfeng Lithium A | 35.25 | 35.78 | 35.05 | -0.21 | -0.59% | 6.32M | 23:29:51 | ||
| GEM | 6.85 | 6.89 | 6.78 | -0.02 | -0.29% | 41.93M | 23:30:00 | ||
| Gemdale Corp | 3.98 | 4.01 | 3.88 | +0.05 | +1.27% | 76.34M | 14/05 | ||
| Gf Securities A | 13.14 | 13.29 | 13.11 | -0.07 | -0.53% | 14.28M | 23:30:00 | ||
| Giant Network | 11.04 | 11.25 | 11.01 | -0.08 | -0.72% | 26.61M | 23:30:00 | ||
| GigaDevice Semiconductor | 85.37 | 86.79 | 84.65 | -1.25 | -1.44% | 7.55M | 14/05 | ||
| Glodon Software A | 11.73 | 11.85 | 11.63 | -0.01 | -0.09% | 6.51M | 23:29:57 | ||
| Goertek A | 17.12 | 17.27 | 16.94 | -0.07 | -0.41% | 34.02M | 23:30:00 | ||
| Grandblue Environment | 19.66 | 19.98 | 19.34 | -0.08 | -0.41% | 8.66M | 14/05 | ||
| Great Star Ind A | 27.57 | 27.67 | 26.95 | +0.17 | +0.62% | 5.28M | 23:29:57 | ||
| Great Wall Motor | 27.79 | 28.24 | 27.65 | -0.56 | -1.98% | 17.18M | 14/05 | ||
| Gree Electric A | 43.06 | 43.12 | 42.38 | +0.42 | +0.98% | 14.46M | 23:30:00 | ||
| Greenland Holdings | 1.89 | 1.90 | 1.86 | +0.01 | +0.53% | 34.58M | 14/05 | ||
| GRG Banking Equipment | 11.24 | 11.37 | 11.20 | -0.12 | -1.06% | 7.05M | 23:30:00 | ||
| Guanghui Energy | 7.76 | 7.83 | 7.60 | +0.09 | +1.17% | 40.01M | 14/05 | ||
| Guangshen Railway | 3.47 | 3.50 | 3.43 | -0.01 | -0.29% | 25.84M | 14/05 | ||
| Guangzhou Automobile A | 8.62 | 8.66 | 8.60 | -0.07 | -0.81% | 9.21M | 14/05 | ||
| Guangzhou Baiyunshan | 32.83 | 33.15 | 32.74 | -0.23 | -0.70% | 3.76M | 14/05 | ||
| Guangzhou Kingmed Diagnostics | 35.93 | 36.14 | 35.18 | +0.27 | +0.76% | 3.63M | 14/05 | ||
| Guangzhou Shiyuan Electronic | 33.30 | 33.32 | 32.73 | +0.20 | +0.60% | 1.27M | 23:29:57 | ||
| Gujing Distill A | 263.12 | 265.51 | 260.00 | +1.32 | +0.50% | 681.83K | 23:29:33 | ||
| Guotai Junan Securities | 13.81 | 13.99 | 13.78 | -0.12 | -0.86% | 14.65M | 14/05 | ||
| Haid Group A | 52.66 | 53.79 | 52.61 | -0.85 | -1.59% | 3.12M | 23:30:00 | ||
| Haige Communicat A | 10.62 | 10.69 | 10.45 | +0.09 | +0.86% | 14.06M | 23:30:00 | ||
| Haitong Securities | 8.30 | 8.43 | 8.28 | -0.10 | -1.19% | 14.82M | 14/05 | ||
| Han'S Laser Tech A | 20.72 | 20.86 | 20.65 | -0.18 | -0.86% | 7.25M | 23:29:57 | ||
| Hangzhou First PV Material | 26.71 | 26.95 | 26.50 | +0.08 | +0.30% | 1.97M | 14/05 | ||
| Hangzhou Tigermed Consulting | 57.03 | 58.81 | 56.85 | -2.15 | -3.63% | 5.43M | 23:30:00 | ||
| Hebei Yangyuan ZhiHui | 26.73 | 27.00 | 26.71 | -0.12 | -0.45% | 784.50K | 14/05 | ||
| Henan Mingtai Al.Industrial | 13.19 | 13.28 | 13.05 | -0.16 | -1.20% | 8.47M | 14/05 | ||
| Hengtong Optic Electric | 15.25 | 15.53 | 15.21 | -0.20 | -1.29% | 21.74M | 14/05 | ||
| Hik Vision Digital A | 33.59 | 33.80 | 33.34 | +0.06 | +0.18% | 13.07M | 23:30:00 | ||
| Hisense Electric | 28.42 | 28.61 | 28.16 | +0.03 | +0.11% | 1.15M | 14/05 | ||
| Hisense Kelon A | 42.09 | 42.87 | 41.83 | -0.08 | -0.19% | 3.51M | 23:29:57 | ||
| HLA GROUP CORP LTD | 9.82 | 10.04 | 9.77 | +0.03 | +0.31% | 13.28M | 14/05 | ||
| Hongfa Tech | 29.17 | 29.88 | 29.17 | -0.40 | -1.35% | 3.99M | 14/05 | ||
| Hongyuan Green Energy | 21.68 | 21.98 | 21.61 | +0.03 | +0.14% | 1.87M | 14/05 | ||
| Hoshine Silicon Industry | 50.92 | 51.93 | 50.90 | -0.52 | -1.01% | 613.25K | 14/05 | ||
| Hua Xia Bank | 6.76 | 6.79 | 6.71 | 0.00 | 0.00% | 15.58M | 14/05 | ||
| Huadong Med A | 33.55 | 34.11 | 33.42 | -0.69 | -2.02% | 7.47M | 23:30:00 | ||
| Huafon Spandex A | 8.25 | 8.25 | 8.11 | +0.07 | +0.86% | 12.85M | 23:29:57 | ||
| Huagong A | 31.52 | 31.78 | 31.07 | +0.07 | +0.22% | 13.54M | 23:30:00 | ||
| Hualan Biolog A | 19.98 | 20.12 | 19.85 | -0.20 | -0.99% | 4.75M | 23:29:54 | ||
| Huatai Securities | 13.81 | 14.09 | 13.78 | -0.20 | -1.43% | 36.10M | 14/05 | ||
| Huatian Tech A | 8.16 | 8.31 | 8.02 | +0.06 | +0.74% | 18.57M | 23:30:00 | ||
| HUAYU Auto | 16.46 | 16.68 | 16.43 | -0.24 | -1.44% | 8.48M | 14/05 | ||
| Hubei Energy Group Co Ltd | 5.98 | 6.18 | 5.95 | -0.09 | -1.48% | 12.85M | 23:29:48 | ||
| Hubei Jumpcan Pharm | 40.63 | 41.60 | 40.52 | -0.91 | -2.19% | 3.27M | 14/05 | ||
| Hubei Xingfa Chemicals | 22.94 | 23.22 | 22.58 | -0.19 | -0.82% | 11.64M | 14/05 | ||
| Humanwell Healthcare | 20.32 | 20.50 | 20.18 | -0.19 | -0.93% | 4.76M | 14/05 | ||
| Hundsun Tech | 20.65 | 20.96 | 20.61 | -0.28 | -1.34% | 10.23M | 14/05 | ||
| Huolinhe Coal A | 21.79 | 21.98 | 21.49 | -0.14 | -0.64% | 9.56M | 23:30:00 | ||
| ICBC | 5.37 | 5.38 | 5.36 | 0.00 | 0.00% | 62.78M | 14/05 | ||
| IEIT SYSTEMS | 39.75 | 40.38 | 39.30 | -0.25 | -0.63% | 42.49M | 23:30:00 | ||
| Iflytek A | 43.10 | 43.50 | 42.87 | -0.43 | -0.99% | 10.68M | 23:30:00 | ||
| Imeik | 219.31 | 221.50 | 217.00 | -1.08 | -0.49% | 1.13M | 23:30:00 | ||
| Industrial Bank | 16.98 | 17.19 | 16.94 | -0.14 | -0.82% | 27.89M | 14/05 | ||
| Ingenic Semiconductor | 61.26 | 62.33 | 60.61 | -0.87 | -1.40% | 2.91M | 23:29:54 | ||
| Inner Mongolia Yili | 27.81 | 27.96 | 27.73 | -0.05 | -0.18% | 12.07M | 14/05 | ||
| iSoftStone Information Technology | 39.00 | 39.78 | 38.83 | -0.30 | -0.76% | 13.92M | 23:30:00 | ||
| Jason Furniture Hangzhou | 35.55 | 35.59 | 35.10 | -0.06 | -0.17% | 1.08M | 14/05 | ||
| JCET | 26.57 | 26.89 | 25.64 | +0.62 | +2.39% | 23.44M | 14/05 | ||
| Jiangsu Guotai A | 7.74 | 7.77 | 7.69 | -0.01 | -0.13% | 5.10M | 23:30:00 | ||
| Jiangsu Hengli Hydraulic | 53.99 | 54.50 | 53.58 | -0.37 | -0.68% | 2.14M | 14/05 | ||
| Jiangsu Hengrui | 44.66 | 45.42 | 44.60 | -0.67 | -1.48% | 7.50M | 14/05 | ||
| Jiangsu Information Network | 2.99 | 3.01 | 2.97 | -0.01 | -0.33% | 10.55M | 14/05 | ||
| Jiangsu King's Luck Brewery | 56.15 | 56.70 | 56.00 | -0.63 | -1.11% | 1.20M | 14/05 | ||
| Jiangsu Linyang Energy | 6.77 | 6.90 | 6.75 | -0.09 | -1.31% | 13.15M | 14/05 | ||
| Jiangsu Pacific Quartz | 68.26 | 68.74 | 67.58 | +0.01 | +0.01% | 2.29M | 14/05 | ||
| Jiangsu Phoenix Publishing | 10.91 | 10.92 | 10.49 | +0.15 | +1.39% | 10.36M | 14/05 | ||
| Jiangxi Copper A | 26.99 | 27.24 | 26.56 | -0.30 | -1.10% | 15.97M | 14/05 | ||
| Jinhe Industrial A | 24.01 | 24.05 | 23.55 | +0.16 | +0.67% | 4.03M | 23:30:00 | ||
| Joincare Pharm | 13.08 | 13.19 | 12.99 | -0.08 | -0.61% | 4.49M | 14/05 | ||
| Junzheng Energy & Chemical | 4.32 | 4.34 | 4.28 | +0.01 | +0.23% | 14.15M | 14/05 | ||
| Keda Clean Energy | 9.91 | 10.02 | 9.90 | -0.11 | -1.10% | 5.03M | 14/05 | ||
| Kelun Pharm A | 34.46 | 35.34 | 34.40 | -0.55 | -1.57% | 6.45M | 23:30:00 | ||
| Kingnet Network | 11.700 | 12.160 | 11.650 | -0.290 | -2.42% | 32.61M | 23:30:00 | ||
| Kweichow Moutai | 1,700.94 | 1,708.00 | 1,700.00 | -1.04 | -0.06% | 704.85K | 14/05 | ||
| Lantai Industrial | 7.96 | 8.03 | 7.89 | -0.05 | -0.62% | 4.76M | 14/05 | ||
| Lao Jiao A | 180.99 | 182.77 | 180.00 | -0.94 | -0.52% | 2.85M | 23:30:00 | ||
| LB | 21.60 | 21.87 | 21.30 | -0.16 | -0.73% | 18.23M | 23:30:00 | ||
| Lepu Medical Tech Beijing | 16.38 | 16.53 | 16.25 | -0.07 | -0.43% | 9.06M | 23:30:00 | ||
| Liaoning Cheng Da | 10.18 | 10.29 | 10.13 | -0.06 | -0.59% | 3.44M | 14/05 | ||
| Liaoning Port | 1.450 | 1.470 | 1.450 | -0.020 | -1.36% | 17.28M | 14/05 | ||
| Lingyi iTech Guangdong | 4.90 | 4.95 | 4.88 | -0.03 | -0.61% | 26.84M | 23:29:39 | ||
| Liugong A | 10.76 | 11.05 | 10.74 | -0.29 | -2.62% | 23.31M | 23:30:00 | ||
| Livzon Pharm A | 40.62 | 40.82 | 40.12 | 0.00 | 0.00% | 2.56M | 23:30:00 | ||
| Luxi A | 12.29 | 12.31 | 11.92 | +0.23 | +1.91% | 12.99M | 23:30:00 | ||
| Luxshare Precision A | 30.86 | 31.29 | 30.70 | -0.22 | -0.71% | 25.33M | 23:29:57 | ||
| Mango Excellent Media | 25.33 | 25.66 | 25.01 | +0.42 | +1.69% | 27.40M | 23:30:00 | ||
| Maxscend Microelectronics | 88.20 | 89.16 | 87.38 | -0.52 | -0.59% | 2.71M | 23:29:51 | ||
| MeiHua Holdings | 11.30 | 11.55 | 11.28 | -0.21 | -1.82% | 15.06M | 14/05 | ||
| MengDian HuaNeng Power | 4.510 | 4.610 | 4.510 | -0.080 | -1.74% | 46.97M | 14/05 | ||
| Merchant Express A | 11.26 | 11.32 | 11.07 | -0.05 | -0.44% | 18.58M | 23:30:00 | ||
| Metallurgical Corporation of China | 3.360 | 3.360 | 3.340 | 0.000 | 0.00% | 38.68M | 14/05 | ||
| Midea Group A | 69.40 | 69.50 | 68.11 | +1.54 | +2.27% | 17.67M | 23:30:00 | ||
| Ming Yang Smart | 10.54 | 10.75 | 10.49 | -0.10 | -0.94% | 23.83M | 14/05 | ||
| Montage Technology | 50.53 | 51.16 | 49.77 | +0.01 | +0.02% | 6.08M | 14/05 | ||
| Nanjing Iron & Steel | 5.19 | 5.23 | 5.15 | +0.01 | +0.19% | 11.08M | 14/05 | ||
| Nanjing Tanker | 3.97 | 4.03 | 3.95 | -0.06 | -1.49% | 51.15M | 23:29:59 | ||
| NARI Tech | 23.74 | 24.40 | 23.67 | -0.41 | -1.70% | 17.41M | 14/05 | ||
| National Accord A | 40.71 | 41.60 | 40.12 | -0.08 | -0.20% | 2.01M | 23:30:00 | ||
| NAURA Technology | 291.05 | 295.50 | 287.00 | -0.25 | -0.09% | 2.36M | 23:29:57 | ||
| Newland A | 15.84 | 16.00 | 15.70 | -0.16 | -1.00% | 6.24M | 23:29:54 | ||
| Ningbo Huaxiang A | 14.54 | 14.57 | 14.37 | +0.05 | +0.35% | 2.62M | 23:29:57 | ||
| Ningbo Orient Wires and Cables | 47.50 | 48.36 | 47.38 | -0.25 | -0.52% | 2.35M | 14/05 | ||
| Ningbo Tuopu | 60.29 | 61.18 | 59.41 | +0.44 | +0.73% | 3.38M | 14/05 | ||
| Ningbo Zhoushan Port | 3.66 | 3.68 | 3.64 | -0.02 | -0.54% | 5.94M | 14/05 | ||
| Ningxia Baofeng Energy Group Co | 16.91 | 16.92 | 16.54 | +0.16 | +0.95% | 8.72M | 23:29:57 | ||
| Org Packaging A | 4.73 | 4.77 | 4.69 | +0.03 | +0.64% | 8.86M | 23:29:51 | ||
| Oriental Yuhong A | 15.62 | 15.66 | 15.15 | +0.38 | +2.49% | 36.90M | 23:30:00 | ||
| Perfect World | 9.98 | 10.22 | 9.94 | -0.03 | -0.30% | 27.28M | 23:30:00 | ||
| PetroChina A | 9.89 | 9.94 | 9.80 | -0.04 | -0.40% | 76.14M | 14/05 | ||
| Pharmaron Beijing | 21.85 | 22.28 | 21.65 | -0.61 | -2.72% | 18.04M | 23:30:00 | ||
| Ping An Bank A | 10.88 | 10.92 | 10.81 | -0.03 | -0.28% | 52.51M | 23:30:00 | ||
| Ping An Insurance | 41.72 | 42.30 | 41.66 | -0.59 | -1.39% | 21.35M | 14/05 | ||
| Poly Real Estate Group | 9.93 | 9.95 | 9.53 | +0.35 | +3.65% | 119.89M | 14/05 | ||
| Postal Savings Bank of China | 4.95 | 4.98 | 4.93 | -0.01 | -0.20% | 44.96M | 14/05 | ||
| Power Construction Corp of China | 5.22 | 5.29 | 5.21 | -0.06 | -1.14% | 46.29M | 14/05 | ||
| Pudong Development Bank | 7.88 | 7.93 | 7.84 | 0.00 | 0.00% | 17.20M | 14/05 | ||
| Qingdao Haier | 32.63 | 32.68 | 31.90 | +0.27 | +0.83% | 9.41M | 14/05 | ||
| Qinghai Saltlake A | 18.00 | 18.21 | 17.89 | -0.09 | -0.50% | 12.71M | 23:30:00 | ||
| Raas Blood A | 7.46 | 7.52 | 7.40 | -0.05 | -0.67% | 16.29M | 23:29:54 | ||
| Railway Signal Communication | 5.92 | 5.92 | 5.81 | +0.09 | +1.54% | 11.20M | 14/05 | ||
| Robam Appliances A | 25.56 | 25.60 | 24.41 | +1.00 | +4.07% | 11.26M | 23:29:57 | ||
| S.F. Holding Co | 36.87 | 37.34 | 36.77 | -0.38 | -1.02% | 6.41M | 23:29:57 | ||
| SAIC Motor Corp | 14.43 | 14.59 | 14.42 | -0.17 | -1.16% | 7.37M | 14/05 | ||
| Sailun Jinyu | 16.59 | 16.70 | 16.41 | -0.06 | -0.36% | 11.56M | 14/05 | ||
| Sanan Optoelectronics | 12.26 | 12.44 | 12.25 | -0.12 | -0.97% | 7.71M | 14/05 | ||
| Sansteel Mg A | 3.52 | 3.53 | 3.49 | 0.00 | 0.00% | 4.78M | 23:29:48 | ||
| Sany Heavy Industry | 16.94 | 17.07 | 16.77 | +0.01 | +0.06% | 26.90M | 14/05 | ||
| SDIC Power | 16.01 | 16.24 | 15.93 | -0.05 | -0.31% | 8.51M | 14/05 | ||
| Seazen Holdings | 11.02 | 11.31 | 10.87 | +0.12 | +1.10% | 20.88M | 14/05 | ||
| Semiconductor M | 42.32 | 42.87 | 42.12 | -0.60 | -1.40% | 9.12M | 23:29:58 | ||
| SG Micro | 78.92 | 80.75 | 78.34 | +0.13 | +0.17% | 991.14K | 23:29:51 | ||
| Shaanxi Coal Industry | 24.39 | 24.51 | 23.89 | +0.17 | +0.70% | 12.92M | 14/05 | ||
| Shandong Hualu Hengsheng | 29.30 | 30.06 | 29.24 | -0.65 | -2.17% | 10.34M | 14/05 | ||
| Shandong Linglong Tyre | 22.98 | 23.23 | 22.51 | +0.21 | +0.92% | 8.34M | 14/05 | ||
| Shandong Nanshan | 3.710 | 3.730 | 3.660 | -0.020 | -0.54% | 37.89M | 14/05 | ||
| Shandong Zhongji Electrical | 168.04 | 171.21 | 164.50 | +2.61 | +1.58% | 11.61M | 23:30:00 | ||
| Shanghai 2345 Network Holding | 2.84 | 2.85 | 2.82 | -0.01 | -0.35% | 24.63M | 23:29:57 | ||
| Shanghai Bailian A | 8.94 | 9.03 | 8.90 | -0.03 | -0.33% | 1.90M | 14/05 | ||
| Shanghai Construction | 2.38 | 2.39 | 2.37 | 0.00 | 0.00% | 18.16M | 14/05 | ||
| Shanghai Fosun Pharm | 23.72 | 24.01 | 23.65 | -0.25 | -1.04% | 3.76M | 14/05 | ||
| Shanghai International Airport | 36.51 | 36.73 | 36.35 | -0.33 | -0.90% | 5.52M | 14/05 | ||
| Shanghai International Port | 5.67 | 5.69 | 5.61 | +0.03 | +0.53% | 12.08M | 14/05 | ||
| Shanghai Jahwa | 22.00 | 22.89 | 21.82 | +0.51 | +2.37% | 13.37M | 14/05 | ||
| Shanghai Jin Jiang Hotels A | 28.95 | 29.23 | 28.76 | -0.12 | -0.41% | 4.30M | 14/05 | ||
| Shanghai Mechanical & Electrical A | 13.67 | 14.08 | 13.35 | -0.49 | -3.46% | 13.07M | 14/05 | ||
| Shanghai Oriental Pearl Media | 6.67 | 6.73 | 6.66 | -0.05 | -0.74% | 7.76M | 14/05 | ||
| Shanghai Pharm | 18.87 | 18.98 | 18.72 | +0.02 | +0.11% | 7.64M | 14/05 | ||
| Shanghai Putailai New Energy | 18.00 | 18.43 | 17.88 | -0.24 | -1.32% | 9.60M | 14/05 | ||
| Shanghai Rural Commercial Bank | 7.62 | 7.66 | 7.54 | -0.03 | -0.39% | 8.26M | 23:29:54 | ||
| Shanghai Tunnel | 7.12 | 7.14 | 7.04 | +0.04 | +0.56% | 13.49M | 14/05 | ||
| Shanghai Yuyuan Tourist | 6.01 | 6.03 | 5.98 | 0.00 | 0.00% | 3.38M | 14/05 | ||
| Shanghai Zhonggu Logistics Co | 10.06 | 10.13 | 9.69 | +0.28 | +2.86% | 6.03M | 23:29:58 | ||
| Shanxi Coal Energy | 14.40 | 14.45 | 14.08 | +0.35 | +2.49% | 17.58M | 14/05 | ||
| Shanxi LuAn Energy | 21.53 | 21.66 | 21.21 | +0.08 | +0.37% | 9.40M | 14/05 | ||
| Shanxi Xinghuacun Fen Wine | 262.06 | 264.59 | 260.58 | -1.11 | -0.42% | 927.76K | 14/05 | ||
| Shenergy | 8.85 | 9.05 | 8.83 | -0.11 | -1.23% | 11.87M | 14/05 | ||
| Shengyi Tech | 20.41 | 20.66 | 20.07 | +0.25 | +1.24% | 11.44M | 14/05 | ||
| Shenzhen Capchem Tech | 32.63 | 32.65 | 32.05 | +0.61 | +1.91% | 3.77M | 23:30:00 | ||
| Shenzhen Chengxin Lithium | 18.16 | 18.53 | 18.06 | -0.13 | -0.71% | 3.97M | 23:29:57 | ||
| Shenzhen Dynanonic | 36.23 | 36.72 | 35.95 | +0.07 | +0.19% | 3.08M | 23:29:54 | ||
| Shenzhen Inovance Tech | 61.32 | 61.77 | 61.02 | -0.13 | -0.21% | 2.35M | 23:29:57 | ||
| Shenzhen Kangtai Bio | 19.95 | 20.28 | 19.86 | -0.41 | -2.01% | 5.77M | 23:30:00 | ||
| Shenzhen Mindray Bio-Medical | 311.99 | 313.28 | 308.12 | +1.79 | +0.58% | 1.36M | 23:30:00 | ||
| Shenzhen Mtc A | 5.31 | 5.32 | 5.23 | +0.05 | +0.95% | 11.20M | 23:29:57 | ||
| Shenzhen SC New Energy A | 67.06 | 68.37 | 66.55 | +0.11 | +0.16% | 2.93M | 23:29:48 | ||
| Shenzhen Senior Tech Material | 9.90 | 9.99 | 9.80 | +0.09 | +0.92% | 11.58M | 23:29:57 | ||
| Shenzhen Sunway Communication | 18.46 | 18.69 | 18.32 | -0.05 | -0.27% | 6.78M | 23:29:57 | ||
| Shenzhen Transsion | 146.00 | 147.58 | 143.85 | -0.89 | -0.61% | 1.39M | 14/05 | ||
| Shuanghui Dev A | 25.91 | 26.29 | 25.84 | -0.35 | -1.33% | 7.16M | 23:29:54 | ||
| Shuangliang Eco-Energy | 6.21 | 6.29 | 6.21 | -0.01 | -0.16% | 7.27M | 14/05 | ||
| Sichuan Hebang Biotechnology | 2.040 | 2.070 | 2.040 | -0.030 | -1.45% | 23.50M | 14/05 | ||
| Sichuan Road & Bridge | 7.61 | 7.69 | 7.57 | -0.04 | -0.52% | 7.98M | 14/05 | ||
| Sichuan Tuopai Shede Wine | 75.31 | 75.94 | 74.98 | -0.40 | -0.53% | 1.84M | 14/05 | ||
| Sieyuan Electric A | 72.78 | 73.59 | 72.27 | +0.33 | +0.46% | 2.20M | 23:29:57 | ||
| Sinomine Resource Exploration | 34.01 | 34.55 | 33.80 | -0.55 | -1.59% | 6.74M | 23:30:00 | ||
| Sinotrans A | 6.15 | 6.20 | 6.11 | -0.02 | -0.32% | 7.86M | 14/05 | ||
| Sinotruk Jinan Truck | 17.37 | 17.54 | 16.80 | +0.70 | +4.20% | 20.69M | 23:30:00 | ||
| Sun Paper A | 15.78 | 15.84 | 15.62 | -0.02 | -0.13% | 6.13M | 23:30:00 | ||
| Sungrow Power Supply | 106.12 | 110.00 | 105.55 | +3.43 | +3.34% | 18.12M | 23:30:00 | ||
| Sunwoda Electronic | 14.93 | 15.14 | 14.83 | -0.06 | -0.40% | 8.82M | 23:29:57 | ||
| Surekam A | 9.15 | 9.23 | 9.10 | -0.07 | -0.76% | 5.19M | 23:29:36 | ||
| Suzhou Dongshan A | 15.73 | 16.00 | 15.67 | -0.12 | -0.76% | 13.77M | 23:29:57 | ||
| Sz Energy A | 7.45 | 7.60 | 7.43 | -0.10 | -1.32% | 13.00M | 23:30:00 | ||
| Taigang A | 3.83 | 3.83 | 3.78 | +0.02 | +0.53% | 9.04M | 23:29:48 | ||
| Tangshan Port | 4.450 | 4.480 | 4.440 | -0.020 | -0.45% | 11.58M | 14/05 | ||
| Tangshan Sanyou | 5.63 | 5.65 | 5.53 | -0.01 | -0.18% | 11.27M | 14/05 | ||
| Tapai Group A | 7.30 | 7.32 | 7.11 | +0.17 | +2.38% | 9.70M | 23:30:00 | ||
| Tasly Pharm | 15.67 | 15.91 | 15.66 | -0.24 | -1.51% | 5.15M | 14/05 | ||
| Tbea Co Ltd | 14.77 | 15.04 | 14.76 | -0.08 | -0.54% | 23.76M | 14/05 | ||
| Tcl Corp A | 4.62 | 4.66 | 4.58 | -0.01 | -0.22% | 101.28M | 23:30:00 | ||
| TCL Zhonghuan Renewable Energy Tech | 10.71 | 11.03 | 10.67 | +0.07 | +0.66% | 41.77M | 23:30:00 | ||
| Thunder Software Tech | 45.96 | 46.72 | 45.86 | -0.83 | -1.77% | 4.38M | 23:29:51 | ||
| Tian Di Science & Tech | 7.37 | 7.49 | 7.35 | -0.07 | -0.94% | 15.36M | 14/05 | ||
| Tianjin Port | 4.61 | 4.65 | 4.59 | -0.03 | -0.65% | 6.53M | 14/05 | ||
| Tianqi Lithium A | 38.57 | 38.89 | 38.32 | -0.06 | -0.16% | 8.36M | 23:30:00 | ||
| Tianshan Aluminum | 7.91 | 7.93 | 7.78 | -0.07 | -0.88% | 37.50M | 23:30:00 | ||
| Tianshan Cemen A | 6.36 | 6.37 | 6.28 | +0.03 | +0.47% | 6.83M | 23:30:00 | ||
| Tinci Materials A | 21.27 | 21.69 | 21.11 | +0.20 | +0.95% | 12.77M | 23:29:57 | ||
| Tonghua Dongbao Pharm | 10.08 | 10.17 | 10.06 | -0.07 | -0.69% | 10.78M | 14/05 | ||
| TongKun Group | 15.29 | 15.43 | 14.86 | +0.11 | +0.72% | 17.55M | 14/05 | ||
| Tongling Nfm A | 4.160 | 4.180 | 4.060 | +0.010 | +0.24% | 152.85M | 23:30:00 | ||
| Tongwei Co Ltd | 22.32 | 22.78 | 22.30 | -0.25 | -1.11% | 11.08M | 14/05 | ||
| Topsec Technologies | 5.73 | 5.79 | 5.66 | -0.03 | -0.52% | 9.25M | 23:30:00 | ||
| Trina Solar Co | 21.14 | 21.80 | 21.10 | -0.21 | -0.98% | 7.18M | 23:29:59 | ||
| Tsingtao Brewery | 86.36 | 86.96 | 85.15 | +0.74 | +0.86% | 2.07M | 14/05 | ||
| Unigroup Guoxin Microelectronics | 56.93 | 57.45 | 56.70 | -0.57 | -0.99% | 6.94M | 23:30:00 | ||
| Unisplendour Corp Ltd | 20.55 | 20.70 | 20.18 | +0.21 | +1.03% | 29.55M | 23:30:00 | ||
| Universal Scientific Industrial | 14.95 | 15.04 | 14.85 | +0.01 | +0.07% | 2.11M | 14/05 | ||
| Valin Steel A | 5.01 | 5.04 | 4.97 | -0.02 | -0.40% | 52.56M | 23:29:48 | ||
| Wangfujing | 13.58 | 13.60 | 13.43 | +0.02 | +0.15% | 4.73M | 14/05 | ||
| Wanhua Chemical | 88.76 | 90.10 | 88.01 | -0.91 | -1.01% | 3.98M | 14/05 | ||
| Wasu Media Holdings A | 7.21 | 7.25 | 7.14 | +0.01 | +0.14% | 4.22M | 23:29:33 | ||
| Weichai Power A | 18.21 | 18.31 | 17.59 | +0.55 | +3.11% | 47.72M | 23:30:00 | ||
| Weifu Hi-Tech A | 18.80 | 18.87 | 18.67 | +0.20 | +1.07% | 6.33M | 23:29:45 | ||
| Western Mining | 19.99 | 20.18 | 19.56 | +0.04 | +0.20% | 19.98M | 14/05 | ||
| Wintime Energy | 1.350 | 1.350 | 1.340 | 0.000 | 0.00% | 39.82M | 14/05 | ||
| Wuchan Zhongda | 4.94 | 4.97 | 4.91 | -0.01 | -0.20% | 16.17M | 14/05 | ||
| Wuhu Token Sciences | 4.90 | 4.94 | 4.85 | -0.01 | -0.20% | 10.49M | 23:29:57 | ||
| Wuliangye A | 151.19 | 151.80 | 150.50 | -0.15 | -0.10% | 3.51M | 23:30:00 | ||
| Wus Circuit A | 32.15 | 32.66 | 31.10 | +0.77 | +2.45% | 29.04M | 23:29:57 | ||
| WuXi AppTec | 45.29 | 46.66 | 45.22 | -1.85 | -3.92% | 67.83M | 14/05 | ||
| Wuxi Lead Auto Equipment Co Ltd | 21.24 | 21.99 | 21.21 | -0.21 | -0.98% | 11.71M | 23:30:00 | ||
| Xcmg Machinery A | 7.83 | 7.88 | 7.76 | -0.05 | -0.64% | 29.27M | 23:29:54 | ||
| Xian LONGi Silicon Materials | 18.71 | 19.05 | 18.69 | -0.12 | -0.64% | 32.36M | 14/05 | ||
| Xinfengming Group | 15.12 | 15.15 | 14.71 | +0.17 | +1.14% | 5.91M | 14/05 | ||
| Xingrong Invest A | 7.54 | 7.66 | 7.52 | -0.08 | -1.05% | 10.52M | 23:29:51 | ||
| Xinjiang Daqo New Energy Co | 24.29 | 25.02 | 24.21 | -0.42 | -1.70% | 2.17M | 23:29:50 | ||
| Xinyu Iron & Steel | 3.75 | 3.79 | 3.73 | -0.03 | -0.79% | 8.31M | 14/05 | ||
| Xishan Coal A | 10.83 | 10.85 | 10.52 | +0.19 | +1.79% | 25.14M | 23:30:00 | ||
| Xj Goldwind A | 7.96 | 8.04 | 7.91 | -0.03 | -0.38% | 12.81M | 23:30:00 | ||
| Yahua Ind A | 10.81 | 10.83 | 10.60 | +0.06 | +0.56% | 5.21M | 23:29:57 | ||
| Yanghe Brewery A | 95.90 | 96.06 | 95.25 | +0.33 | +0.35% | 2.97M | 23:29:57 | ||
| Yangzhou Yangjie Electronic | 37.44 | 37.75 | 37.01 | -0.03 | -0.08% | 2.65M | 23:29:30 | ||
| Yealink Network Tech | 38.79 | 39.58 | 38.18 | -0.77 | -1.95% | 4.62M | 23:30:00 | ||
| Yifan Xinfu A | 14.03 | 14.07 | 13.79 | +0.05 | +0.36% | 4.82M | 23:30:00 | ||
| Yifeng Pharmacy Chain | 45.63 | 46.37 | 45.60 | -0.51 | -1.10% | 1.03M | 14/05 | ||
| Yiling Pharma A | 19.90 | 20.00 | 19.70 | -0.05 | -0.25% | 8.46M | 23:30:00 | ||
| Yongxing Special Stainless Steel | 45.97 | 46.01 | 45.52 | +0.26 | +0.57% | 1.78M | 23:29:54 | ||
| Yonyou Network Tech | 11.37 | 11.50 | 11.35 | -0.12 | -1.04% | 5.34M | 14/05 | ||
| Youngor | 8.15 | 8.20 | 8.12 | -0.03 | -0.37% | 8.32M | 14/05 | ||
| Youngy Co | 35.62 | 35.69 | 35.02 | +0.17 | +0.48% | 1.96M | 23:29:57 | ||
| YTO Express | 17.02 | 17.49 | 16.93 | -0.14 | -0.82% | 6.87M | 14/05 | ||
| YUNDA Holding | 8.24 | 8.44 | 8.21 | -0.13 | -1.55% | 12.04M | 23:29:57 | ||
| Yunnan Alumin A | 14.77 | 14.80 | 14.48 | -0.13 | -0.87% | 20.80M | 23:29:48 | ||
| Yunnan Baiyao A | 55.94 | 56.45 | 55.66 | -0.32 | -0.57% | 5.31M | 23:29:57 | ||
| Yunnan Chihong | 5.82 | 5.88 | 5.75 | -0.01 | -0.17% | 49.74M | 14/05 | ||
| Yunnan Chuangxin New Material | 41.48 | 42.36 | 41.17 | -0.07 | -0.17% | 5.15M | 23:29:57 | ||
| Yunnan Yuntianhua | 21.37 | 21.47 | 21.15 | -0.01 | -0.05% | 9.11M | 14/05 | ||
| Yuyue Medical A | 39.69 | 40.30 | 39.51 | -0.68 | -1.68% | 3.42M | 23:30:00 | ||
| Zangge Holding | 28.76 | 28.77 | 28.09 | +0.09 | +0.31% | 4.93M | 23:30:00 | ||
| Zhangzhou Pientzehuang | 239.44 | 243.18 | 239.25 | -3.36 | -1.38% | 642.95K | 14/05 | ||
| Zhejiang Chint Electrics | 20.74 | 21.21 | 20.70 | -0.31 | -1.47% | 5.81M | 14/05 | ||
| Zhejiang Commodities | 8.46 | 8.49 | 8.40 | -0.02 | -0.24% | 7.17M | 14/05 | ||
| Zhejiang DiAn Diagnostics Co | 14.10 | 14.22 | 13.94 | -0.13 | -0.91% | 6.14M | 23:30:00 | ||
| Zhejiang Jiahua | 7.85 | 7.92 | 7.83 | -0.05 | -0.63% | 3.84M | 14/05 | ||
| Zhejiang Jingsheng Mech Electric | 33.10 | 33.28 | 32.43 | +0.75 | +2.32% | 12.34M | 23:30:00 | ||
| Zhejiang Longsheng | 9.16 | 9.19 | 9.10 | -0.01 | -0.11% | 6.53M | 14/05 | ||
| Zhejiang Medicine | 10.93 | 11.10 | 10.83 | -0.06 | -0.55% | 8.79M | 14/05 | ||
| Zhejiang Nhu A | 20.46 | 20.70 | 20.36 | -0.04 | -0.20% | 11.65M | 23:30:00 | ||
| Zhejiang Orient Gene Biotech Co | 31.76 | 33.04 | 31.67 | -1.09 | -3.32% | 934.79K | 23:29:45 | ||
| Zhejiang Sanhua Co Ltd | 21.86 | 22.13 | 21.12 | +0.43 | +2.01% | 25.58M | 23:30:00 | ||
| Zhejiang Satellite Petrochem A | 19.14 | 19.33 | 18.91 | -0.23 | -1.19% | 8.69M | 23:30:00 | ||
| Zhejiang XinAn Chemical | 9.16 | 9.20 | 9.03 | +0.02 | +0.22% | 5.12M | 14/05 | ||
| Zhengzhou Mining Machinery | 16.86 | 17.56 | 16.78 | -0.82 | -4.64% | 17.80M | 14/05 | ||
| Zhengzhou Yutong Bus | 27.90 | 29.30 | 27.70 | -1.60 | -5.42% | 23.96M | 14/05 | ||
| Zhenhua Tech A | 45.03 | 46.55 | 44.56 | -1.58 | -3.39% | 12.15M | 23:30:00 | ||
| Zhuzhou Kibing | 7.91 | 7.95 | 7.79 | +0.07 | +0.89% | 11.08M | 14/05 | ||
| Zijin Mining A | 18.59 | 18.72 | 18.32 | +0.10 | +0.54% | 52.97M | 14/05 | ||
| Zte A | 28.47 | 28.66 | 28.35 | -0.22 | -0.77% | 29.49M | 23:30:00 |
My Sentiments
What is your sentiment on HS China A Value Select?
Members' Sentiments:
or
Market is currently closed. Voting is open during market hours.
Write your thoughts about HS China A Value Select
Are you sure you want to delete this chart?
Delete Cancel
Replace the attached chart with a new chart ?
Replace Cancel
Comment Guidelines
Add Chart to Comment
Confirm Block
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
Report this comment
I feel that this comment is:
Comment flagged
Thank You!
Your report has been sent to our moderators for review