Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
300017 Wangsu Science Tech | 9.98 | 9.35 | 10.25 | 9.13 | +6.74% | 175.9M | 9.98+6.74% | 02:32:06 | |
300568 Shenzhen Senior Technology Material Co Ltd | 10.27 | 11.65 | 11.06 | 10.24 | -11.85% | 110.06M | 10.27-11.85% | 02:34:42 | |
300015 Aier Eye Hospital Group | 12.47 | 12.51 | 12.55 | 12.30 | -0.32% | 65.04M | 12.47-0.32% | 02:33:06 | |
300073 Beijing Easpring Material Tech | 51.72 | 50.12 | 53.98 | 46.89 | +3.19% | 61.86M | 51.72+3.19% | 02:33:06 | |
300418 Beijing Kunlun Tech Co Ltd | 39.28 | 40.94 | 40.17 | 38.60 | -4.05% | 55.29M | 39.28-4.05% | 02:33:06 |
Name | Price | |
---|---|---|
300017 Wangsu Science Tech | 9.95 | +0.60 | +6.42%
300777 Sinofibers Technology | 25.35 | +1.32 | +5.49%
300136 Shenzhen Sunway Communication | 18.95 | +0.75 | +4.12%
300685 Amoy Diagnostics | 21.82 | +0.81 | +3.85%
300073 Beijing Easpring Material Tech | 51.65 | +1.53 | +3.05%
Name | Price | |
---|---|---|
300568 Shenzhen Senior Tech Material | 10.27 | -1.38 | -11.85%
300782 Maxscend Microelectronics | 89.75 | -3.71 | -3.97%
300630 Hainan Poly Pharm | 14.21 | -0.65 | -4.37%
300418 Beijing Kunlun Tech | 39.16 | -1.78 | -4.35%
300072 Beijing Sanju Environmental | 2.23 | -0.05 | -2.19%