Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
300059 East Money Information Co Ltd | 12.35 | 12.45 | 12.48 | 12.26 | -0.80% | 118.81M | 12.35-0.80% | 02:57:00 | |
002241 Goertek Inc | 15.15 | 14.97 | 15.58 | 15.09 | +1.20% | 107.54M | 15.15+1.20% | 03:00:00 | |
002129 TCL Zhonghuan Renewable Energy Technology Co Ltd | 9.96 | 9.79 | 10.17 | 9.57 | +1.74% | 104.55M | 9.96+1.74% | 02:57:00 | |
003816 CGN Power | 4.19 | 4.23 | 4.25 | 4.15 | -0.95% | 102.24M | 4.19-0.95% | 02:57:00 | |
002466 Sichuan Tianqi Lithium Industries Inc | 39.20 | 40.63 | 40.57 | 37.45 | -3.52% | 80.83M | 39.20-3.52% | 02:57:00 |
Name | Price | |
---|---|---|
002008 Han'S Laser Tech A | 20.19 | +1.23 | +6.49%
300014 EVE Energy | 35.94 | +1.67 | +4.87%
002812 Yunnan Chuangxin New Material | 39.54 | +1.79 | +4.74%
300568 Shenzhen Senior Tech Material | 9.80 | +0.39 | +4.14%
300115 Shenzhen Everwin Precision Tech | 10.33 | +0.38 | +3.82%
Name | Price | |
---|---|---|
002373 Surekam A | 9.06 | -0.94 | -9.40%
002151 Beijing Bdstar A | 27.22 | -2.09 | -7.13%
002465 Haige Communicat A | 10.78 | -0.46 | -4.09%
002466 Tianqi Lithium A | 39.20 | -1.43 | -3.52%
300124 Shenzhen Inovance Tech | 57.57 | -1.61 | -2.72%