Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
300059 East Money Information Co Ltd | 13.30 | 13.12 | 13.38 | 12.98 | +1.37% | 383.6M | 13.30+1.37% | 02:36:21 | |
000725 BOE Technology Group Co Ltd | 4.34 | 4.37 | 4.37 | 4.32 | -0.69% | 323.47M | 4.34-0.69% | 02:36:36 | |
000656 Jinke Property Group Co Ltd | 1.08 | 1.03 | 1.08 | 1.00 | +4.85% | 249.08M | 1.08+4.85% | 02:33:36 | |
002673 Western Securities Co Ltd | 7.51 | 7.53 | 7.63 | 7.40 | -0.27% | 193.4M | 7.51-0.27% | 02:20:39 | |
300015 Aier Eye Hospital Group | 13.12 | 12.63 | 13.33 | 12.53 | +3.88% | 148.58M | 13.12+3.88% | 02:43:54 |
Name | Price | |
---|---|---|
300769 Shenzhen Dynanonic | 36.53 | +4.65 | +14.59%
300724 Shenzhen SC New Energy A | 69.98 | +7.12 | +11.33%
300751 Suzhou Maxwell | 119.00 | +11.91 | +11.12%
000786 New Material A | 33.09 | +3.01 | +10.01%
002812 Yunnan Chuangxin New Material | 42.67 | +3.07 | +7.75%
Name | Price | |
---|---|---|
300628 Yealink Network Tech | 35.66 | -1.24 | -3.36%
000975 Science City A | 18.38 | -0.72 | -3.77%
300601 Shenzhen Kangtai Bio | 20.33 | -0.42 | -2.02%
000807 Yunnan Alumin A | 14.38 | -0.29 | -1.98%
002714 Muyuan Foodstuff A | 43.86 | -0.58 | -1.30%