Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
000617 CNPC Capital Co Ltd | 9.74 | 9.19 | 10.11 | 9.15 | +5.98% | 791.17M | 9.74+5.98% | 03:44:59 | |
600111 China Northern Rare Earth Group High-Tech Co Ltd | 32.96 | 30.00 | 33.00 | 29.83 | +9.87% | 458.8M | 32.96+9.87% | 02:59:59 | |
600050 China United Network Communications Ltd | 5.45 | 5.38 | 5.53 | 5.38 | +1.30% | 436.91M | 5.45+1.30% | 02:59:59 | |
601288 Agricultural Bank of China Ltd Class A | 6.22 | 6.13 | 6.24 | 6.13 | +1.47% | 403.55M | 6.22+1.47% | 02:59:59 | |
600157 Wintime Energy Co Ltd | 1.40 | 1.39 | 1.41 | 1.39 | +0.72% | 353.98M | 1.40+0.72% | 02:59:59 |
Name | Price |
---|---|
688166 BrightGene | 86.29+11.08+14.73% |
002851 Shenzhen Megmeet Electrical | 58.38+5.31+10.01% |
002240 Shenzhen Chengxin Lithium | 14.41+1.31+10.00% |
002010 Zhejiang Transfar Co Ltd | 6.52+0.59+9.95% |
600111 China Northern Rare Earth Hi-Tech | 32.96+2.96+9.87% |
Name | Price |
---|---|
600256 Guanghui Energy | 5.45-0.63-10.36% |
603129 Zhejiang CFMoto Power | 214.13-17.27-7.46% |
688498 Yuanjie Semiconductor Tech | 208.00-15.01-6.73% |
688183 Shengyi Electronics Co | 50.60-3.30-6.12% |
600201 Jinyu Bio-Tech | 9.00-0.53-5.56% |