Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
360 Security Technology | 8.70 | 8.75 | 8.55 | +0.07 | +0.81% | 81.55M | 03:00:00 | ||
37 Interactive Entertainment Network Tech | 17.12 | 17.27 | 16.88 | +0.51 | +3.07% | 76.74M | 02:57:00 | ||
3Peak | 83.97 | 85.51 | 83.58 | +0.08 | +0.10% | 1.33M | 03:00:00 | ||
Aba Chemicals | 6.72 | 7.05 | 6.68 | -0.27 | -3.86% | 41.11M | 02:56:57 | ||
Accelink Tech A | 33.47 | 34.34 | 32.91 | -0.18 | -0.54% | 27.70M | 03:00:00 | ||
ACM Research Shanghai | 77.62 | 78.77 | 76.88 | +0.73 | +0.95% | 1.17M | 03:00:00 | ||
Addsino | 7.06 | 7.18 | 7.03 | -0.01 | -0.14% | 13.46M | 03:00:00 | ||
Advanced Micro Fabrication | 131.26 | 132.66 | 129.53 | +0.27 | +0.21% | 4.44M | 03:00:00 | ||
Aecc Aero Engine Control | 20.50 | 20.81 | 20.40 | -0.27 | -1.30% | 8.54M | 03:00:00 | ||
AECC Aviation Power | 36.87 | 37.35 | 36.60 | -0.52 | -1.39% | 13.02M | 03:00:00 | ||
Aerospace CH UAV | 15.64 | 15.74 | 15.45 | +0.01 | +0.06% | 8.47M | 02:57:00 | ||
Agricultural Bank China A | 4.34 | 4.38 | 4.34 | -0.04 | -0.91% | 262.96M | 03:00:00 | ||
Aier Eye Hospital Group | 12.83 | 13.05 | 12.72 | +0.07 | +0.55% | 64.35M | 02:57:00 | ||
AIMA Technology | 36.67 | 37.21 | 36.10 | +0.14 | +0.38% | 7.49M | 03:00:00 | ||
Aisino Corp | 8.39 | 8.50 | 8.35 | +0.02 | +0.24% | 11.58M | 03:00:00 | ||
All Winner Technology Co Ltd | 19.70 | 20.24 | 19.63 | +0.03 | +0.15% | 11.32M | 02:57:00 | ||
Amlogic Shanghai | 58.54 | 60.50 | 58.34 | -0.07 | -0.12% | 3.02M | 03:00:00 | ||
Amoy Diagnostics | 20.79 | 21.20 | 20.60 | +0.14 | +0.68% | 4.27M | 02:57:00 | ||
Amperex Tech A | 199.16 | 201.20 | 198.12 | -0.19 | -0.10% | 10.50M | 02:57:00 | ||
Andon Health A | 43.01 | 44.29 | 42.96 | -0.78 | -1.78% | 15.42M | 03:00:00 | ||
Angang Steel A | 2.32 | 2.38 | 2.31 | -0.05 | -2.11% | 54.31M | 03:00:00 | ||
Angel Yeast | 33.35 | 33.56 | 32.25 | +0.81 | +2.49% | 18.05M | 03:00:00 | ||
Anhui Anke BioTech Group | 10.35 | 10.48 | 10.28 | +0.03 | +0.29% | 29.89M | 02:57:00 | ||
Anhui Conch Cement | 24.06 | 24.44 | 24.00 | -0.30 | -1.23% | 13.61M | 03:00:00 | ||
Anhui Guangxin Agrochemical | 15.05 | 15.23 | 14.93 | +0.02 | +0.13% | 5.13M | 03:00:00 | ||
Anhui Huaheng Biotechnology Co | 119.26 | 120.30 | 117.32 | +0.48 | +0.40% | 1.18M | 03:00:01 | ||
Anhui Hwasu | 2.70 | 2.73 | 2.67 | -0.01 | -0.37% | 5.18M | 03:00:00 | ||
Anhui Kouzi Distillery | 42.65 | 43.08 | 42.12 | +0.39 | +0.92% | 4.16M | 03:00:00 | ||
Anhui Yingjia Distillery | 73.25 | 74.45 | 72.59 | +0.90 | +1.24% | 3.20M | 03:00:00 | ||
Anhui Zhongding A | 13.45 | 13.77 | 13.40 | -0.12 | -0.88% | 14.18M | 03:00:00 | ||
Anji Microelectronics Tech | 161.50 | 164.88 | 160.01 | -0.31 | -0.19% | 591.19K | 03:00:00 | ||
Anker Innovations | 95.66 | 100.59 | 95.61 | -0.15 | -0.16% | 5.59M | 02:57:00 | ||
Antong | 2.29 | 2.31 | 2.28 | 0.00 | 0.00% | 20.73M | 03:00:00 | ||
Aodong A | 15.06 | 15.13 | 14.97 | +0.07 | +0.47% | 10.81M | 03:00:00 | ||
Apeloa A | 15.71 | 15.78 | 15.15 | +0.36 | +2.35% | 18.79M | 03:00:00 | ||
ApicHope Pharmaceutical | 23.08 | 23.85 | 22.62 | +0.48 | +2.12% | 4.42M | 02:56:51 | ||
APT Medical | 568.00 | 569.00 | 544.23 | +21.00 | +3.84% | 531.04K | 03:00:00 | ||
Arawana | 31.80 | 32.35 | 31.78 | +0.02 | +0.06% | 7.42M | 02:56:45 | ||
ArcSoft Corp | 32.56 | 33.84 | 32.18 | -0.13 | -0.40% | 5.72M | 03:00:00 | ||
Arctech Solar Holding | 105.20 | 106.50 | 104.25 | -0.95 | -0.90% | 1.20M | 03:00:00 | ||
Arrow Home | 9.27 | 9.39 | 9.11 | +0.17 | +1.87% | 3.62M | 02:56:51 | ||
Asia Potash International Investment Guangzhou | 19.20 | 20.13 | 19.18 | -0.43 | -2.19% | 14.06M | 03:00:00 | ||
ASR Microelectronics | 40.12 | 40.49 | 39.42 | +0.43 | +1.08% | 2.00M | 03:00:00 | ||
Asymchem Laboratories Tian Jin | 82.39 | 85.46 | 81.85 | -0.11 | -0.13% | 7.00M | 02:57:00 | ||
Aucksun A | 8.28 | 8.43 | 8.27 | 0.00 | 0.00% | 11.96M | 03:00:00 | ||
Autek China | 19.10 | 19.30 | 18.97 | +0.08 | +0.42% | 5.78M | 02:57:00 | ||
Autel Intelligent Technology | 27.31 | 28.28 | 27.26 | -0.36 | -1.30% | 5.70M | 03:00:00 | ||
Autobio Diagnostics | 54.11 | 54.84 | 54.00 | -0.29 | -0.53% | 4.89M | 03:00:00 | ||
Avary | 27.91 | 29.21 | 27.65 | +0.11 | +0.40% | 22.75M | 02:57:00 | ||
AVIC Airborne Systems | 12.24 | 12.39 | 12.17 | -0.08 | -0.65% | 31.65M | 03:00:01 | ||
Avic Aircraft A | 24.39 | 24.50 | 24.03 | -0.11 | -0.45% | 18.14M | 03:00:00 | ||
Avic Aviation Hi Tech | 20.23 | 20.59 | 20.10 | -0.20 | -0.98% | 15.20M | 03:00:00 | ||
Avic Chengdu Uas | 36.86 | 36.96 | 36.41 | +0.13 | +0.35% | 2.44M | 03:00:00 | ||
AVIC Heavy Machinery | 19.42 | 20.15 | 19.28 | -0.57 | -2.85% | 40.49M | 03:00:00 | ||
AVIC Jonhon Optronic Technology | 35.96 | 36.28 | 35.80 | -0.10 | -0.28% | 7.21M | 03:00:00 | ||
Avic Shenyang Aircraft | 39.97 | 40.50 | 39.51 | -0.38 | -0.94% | 9.48M | 03:00:00 | ||
Avicopter PLC | 43.34 | 44.08 | 43.10 | -0.53 | -1.21% | 7.07M | 03:00:00 | ||
B-Soft Co Ltd | 4.14 | 4.20 | 4.10 | +0.05 | +1.22% | 22.17M | 02:57:00 | ||
Bafang Electric Suzhou Co | 36.50 | 36.80 | 35.84 | +0.75 | +2.10% | 813.51K | 03:00:00 | ||
Bank of Beijing | 5.67 | 5.74 | 5.66 | -0.01 | -0.18% | 81.07M | 03:00:00 | ||
Bank of Changsha Co | 8.32 | 8.42 | 8.30 | -0.06 | -0.72% | 17.50M | 03:00:00 | ||
Bank of Chengdu | 15.76 | 15.87 | 15.60 | -0.01 | -0.06% | 22.44M | 03:00:00 | ||
Bank of China A | 4.42 | 4.47 | 4.42 | -0.04 | -0.90% | 168.05M | 03:00:00 | ||
Bank of Chongqing Co | 7.60 | 7.68 | 7.59 | 0.00 | 0.00% | 8.38M | 03:00:00 | ||
Bank of Communications Co Ltd | 6.93 | 7.00 | 6.90 | -0.06 | -0.86% | 104.87M | 03:00:00 | ||
Bank of Guiyang | 5.68 | 5.71 | 5.65 | 0.00 | 0.00% | 30.46M | 03:00:00 | ||
Bank of Hangzhou | 13.60 | 13.73 | 13.56 | -0.06 | -0.44% | 30.43M | 03:00:00 | ||
Bank of Jiangsu | 8.14 | 8.24 | 8.13 | -0.01 | -0.12% | 97.80M | 03:00:00 | ||
Bank of Lanzhou | 2.54 | 2.56 | 2.53 | -0.01 | -0.39% | 40.67M | 02:56:54 | ||
Bank of Nanjing | 9.57 | 9.62 | 9.50 | +0.01 | +0.10% | 24.74M | 03:00:00 | ||
Bank Of Ningbo A | 24.35 | 24.78 | 24.20 | -0.13 | -0.53% | 24.77M | 03:00:00 | ||
Bank of Suzhou | 7.61 | 7.64 | 7.50 | +0.10 | +1.33% | 47.17M | 02:56:57 | ||
Bank of Xi'An Co | 3.56 | 3.62 | 3.55 | -0.02 | -0.56% | 27.86M | 03:00:00 | ||
Bank Qingdao | 3.53 | 3.56 | 3.50 | +0.02 | +0.57% | 30.64M | 02:56:57 | ||
Bank Zhengzhou | 1.93 | 1.95 | 1.93 | -0.01 | -0.52% | 39.94M | 02:57:00 | ||
BaoJi Titanium | 27.96 | 28.56 | 27.80 | -0.10 | -0.36% | 5.80M | 03:00:00 | ||
Baolihua A | 5.62 | 5.66 | 5.52 | +0.02 | +0.36% | 55.02M | 03:00:00 | ||
Baoshan Iron & Steel | 6.95 | 7.10 | 6.95 | -0.15 | -2.11% | 70.04M | 03:00:00 | ||
Baowu Magnesium Tech | 17.90 | 18.15 | 17.73 | 0.00 | 0.00% | 5.99M | 03:00:00 | ||
Bbca A | 6.46 | 6.53 | 6.44 | 0.00 | 0.00% | 10.45M | 03:00:00 | ||
BBMG A | 1.80 | 1.83 | 1.80 | -0.01 | -0.55% | 29.33M | 03:00:00 | ||
Befar Group | 4.08 | 4.15 | 4.08 | -0.02 | -0.49% | 13.55M | 03:00:00 | ||
Beibuwan Port A | 8.18 | 8.28 | 8.17 | -0.10 | -1.21% | 11.44M | 03:00:00 | ||
Beijing Balance Medical Technology Co | 111.79 | 115.96 | 111.78 | -2.26 | -1.98% | 244.95K | 03:00:00 | ||
Beijing Bei | 26.90 | 28.00 | 26.79 | -0.52 | -1.90% | 7.34M | 02:57:00 | ||
Beijing Capital | 2.96 | 2.99 | 2.95 | -0.03 | -1.00% | 71.91M | 03:00:00 | ||
Beijing Cisri Gaona Materials Tech | 17.81 | 18.39 | 17.75 | -0.48 | -2.62% | 18.54M | 02:57:00 | ||
Beijing Compass | 45.18 | 45.33 | 44.25 | +0.05 | +0.11% | 7.05M | 02:57:00 | ||
Beijing CTJ Information Technology | 30.95 | 31.02 | 30.18 | +0.62 | +2.04% | 3.62M | 02:56:54 | ||
Beijing Dahao Tech | 15.42 | 15.42 | 14.10 | +1.40 | +9.99% | 22.21M | 03:00:00 | ||
Beijing Easpring Material Tech | 42.07 | 43.15 | 41.65 | -0.28 | -0.66% | 23.22M | 02:57:00 | ||
Beijing Enlight Media | 9.00 | 9.23 | 8.89 | -0.09 | -0.99% | 31.74M | 02:57:00 | ||
Beijing Gehua CATV Network | 6.87 | 6.94 | 6.82 | +0.08 | +1.18% | 7.50M | 03:00:00 | ||
Beijing Geoenviron Tech | 6.92 | 6.95 | 6.85 | +0.02 | +0.29% | 9.41M | 03:00:01 | ||
Beijing Huafeng Test & Control Technology Co | 110.80 | 113.52 | 110.46 | -2.11 | -1.87% | 700.77K | 03:00:00 | ||
Beijing Jingwei Hirain | 59.94 | 60.50 | 59.02 | +1.24 | +2.11% | 1.10M | 03:00:00 | ||
Beijing Jingyuntong Tech | 3.33 | 3.43 | 3.30 | -0.03 | -0.89% | 21.00M | 03:00:00 | ||
Beijing Kingsoft Office | 282.00 | 295.00 | 278.82 | -10.50 | -3.59% | 5.17M | 03:00:00 | ||
Beijing Kunlun Tech | 37.91 | 39.03 | 36.90 | -0.15 | -0.39% | 56.97M | 02:57:00 | ||
Beijing Originwater Technology | 4.90 | 4.93 | 4.88 | 0.00 | 0.00% | 20.55M | 02:57:00 | ||
Beijing Piesat Information Technology Co | 21.73 | 22.83 | 21.57 | -0.66 | -2.95% | 10.61M | 03:00:01 | ||
Beijing Roborock Technology Co | 463.00 | 469.85 | 454.00 | -2.10 | -0.45% | 1.14M | 03:00:00 | ||
Beijing Sinnet Tech | 9.08 | 9.16 | 8.96 | +0.05 | +0.55% | 12.47M | 02:56:57 | ||
Beijing Strong Biotech | 17.81 | 17.95 | 17.66 | +0.08 | +0.45% | 3.46M | 02:56:57 | ||
Beijing Tiantan Bio | 30.43 | 30.85 | 30.18 | +0.23 | +0.76% | 7.29M | 03:00:00 | ||
Beijing Tongrentang | 48.00 | 48.50 | 46.21 | +1.62 | +3.49% | 20.74M | 03:00:00 | ||
Beijing TRS Information Tech | 16.32 | 16.32 | 15.75 | +0.77 | +4.95% | 39.53M | 02:57:00 | ||
Beijing Ultrapower Software | 9.26 | 9.30 | 9.08 | +0.29 | +3.23% | 99.72M | 02:57:00 | ||
Beijing United Information Technology Co | 24.74 | 26.20 | 24.66 | -1.14 | -4.41% | 26.88M | 03:00:00 | ||
Beijing Venustech | 18.59 | 18.79 | 18.39 | +0.18 | +0.98% | 10.20M | 02:56:51 | ||
Beijing Wandong Medical Technology | 14.96 | 15.23 | 14.94 | -0.04 | -0.27% | 3.48M | 03:00:00 | ||
Beijing Wantai Biological Pharmacy Enterprise Co | 67.26 | 67.37 | 65.51 | +1.76 | +2.69% | 4.09M | 03:00:00 | ||
Beijing Xinleineng Technology | 10.01 | 10.38 | 9.88 | -0.22 | -2.15% | 18.56M | 02:57:00 | ||
Beijing YanDong MicroElectronic | 16.39 | 16.66 | 16.31 | +0.03 | +0.18% | 2.07M | 03:00:01 | ||
Beijing Yuanliu Hongyuan Electronic Technology Co | 34.15 | 35.17 | 34.00 | -0.75 | -2.15% | 4.52M | 03:00:00 | ||
Beijing-Shanghai High Speed | 5.24 | 5.27 | 5.20 | +0.02 | +0.38% | 142.90M | 03:00:00 | ||
Bestechnic Shanghai Co | 132.81 | 137.56 | 132.50 | +3.76 | +2.91% | 1.98M | 03:00:00 | ||
Bestore | 15.49 | 15.57 | 15.10 | +0.39 | +2.58% | 4.18M | 03:00:00 | ||
Bethel Automotive A | 55.47 | 56.95 | 55.38 | -0.95 | -1.68% | 3.31M | 03:00:00 | ||
Betta Pharma | 41.63 | 42.94 | 41.38 | -0.88 | -2.07% | 6.77M | 02:57:00 | ||
BIEM.L .FDLKK Garment | 31.29 | 31.55 | 30.35 | +0.89 | +2.93% | 6.98M | 02:57:00 | ||
Binjiang Re A | 7.90 | 8.08 | 7.71 | -0.07 | -0.88% | 96.82M | 03:00:00 | ||
Biwin Storage Tech | 49.20 | 50.39 | 48.37 | -0.28 | -0.57% | 13.79M | 03:00:00 | ||
Bloomage Bio | 62.63 | 62.88 | 61.88 | +0.43 | +0.69% | 1.88M | 03:00:00 | ||
Bluestar Adisseo | 10.07 | 10.18 | 10.04 | -0.06 | -0.59% | 8.73M | 03:00:01 | ||
BMC Medical | 87.20 | 88.55 | 86.36 | +0.52 | +0.60% | 443.11K | 02:56:45 | ||
Boc Intl | 10.43 | 10.44 | 10.21 | +0.14 | +1.36% | 25.09M | 03:00:00 | ||
Bona Film | 6.58 | 7.18 | 6.49 | -0.42 | -6.00% | 30.47M | 02:56:51 | ||
Bozhon Precision Industry Technology Co | 21.23 | 21.34 | 20.22 | +0.85 | +4.17% | 5.27M | 03:00:00 | ||
Bright Dairy & Food | 9.11 | 9.15 | 9.03 | +0.06 | +0.66% | 10.62M | 03:00:00 | ||
BrightGene | 34.52 | 35.33 | 34.22 | -0.35 | -1.00% | 6.77M | 03:00:00 | ||
Broad-Ocean A | 5.35 | 5.41 | 5.33 | -0.01 | -0.19% | 19.41M | 02:56:57 | ||
Business intelligence of Oriental Nations | 7.04 | 7.10 | 6.94 | +0.13 | +1.88% | 16.92M | 02:57:00 | ||
BYD A | 224.91 | 227.57 | 224.11 | -0.79 | -0.35% | 6.26M | 03:00:00 | ||
C&S Paper A | 8.75 | 8.84 | 8.60 | +0.12 | +1.39% | 7.34M | 03:00:00 | ||
C*Core Tech | 20.13 | 20.56 | 19.90 | -0.03 | -0.15% | 3.72M | 03:00:00 | ||
Caitong Securities | 7.68 | 7.69 | 7.56 | +0.03 | +0.39% | 43.60M | 03:00:00 | ||
Camel Group | 8.53 | 8.64 | 8.40 | +0.07 | +0.83% | 11.73M | 03:00:00 | ||
Canmax Tech | 21.34 | 21.62 | 21.31 | +0.03 | +0.14% | 8.18M | 02:57:00 | ||
Capital Securities | 23.29 | 23.35 | 22.71 | +0.36 | +1.57% | 56.89M | 10/05 | ||
Cathay Biotech | 52.68 | 54.30 | 52.60 | -0.72 | -1.35% | 2.89M | 03:00:00 | ||
CECEP Solar Energy | 5.33 | 5.37 | 5.28 | +0.01 | +0.19% | 39.79M | 02:57:00 | ||
CECEP Wind-Power | 3.270 | 3.310 | 3.250 | -0.010 | -0.30% | 67.75M | 03:00:00 | ||
Center International | 9.66 | 9.86 | 9.53 | +0.08 | +0.83% | 4.53M | 03:00:00 | ||
Centre Testing Intl Shenzhen | 12.45 | 12.60 | 12.39 | -0.03 | -0.24% | 8.75M | 02:56:54 | ||
CETC Cyberspace Security Tech | 17.00 | 17.24 | 16.82 | +0.10 | +0.59% | 7.03M | 02:57:00 | ||
CETC Digital Technology | 19.50 | 19.68 | 19.33 | +0.19 | +0.98% | 4.21M | 03:00:00 | ||
CETC Energy Joint Stock | 11.80 | 11.98 | 11.72 | +0.02 | +0.17% | 6.80M | 03:00:00 | ||
Cetc Potevio Science Tech | 22.87 | 23.10 | 22.50 | +0.24 | +1.06% | 7.43M | 03:00:00 | ||
CGN | 4.09 | 4.13 | 4.04 | -0.04 | -0.97% | 122.36M | 02:57:00 | ||
Chacha Food | 36.70 | 36.97 | 36.25 | +0.09 | +0.25% | 4.96M | 02:56:51 | ||
Changchun BCHT Biotechnology | 39.76 | 40.56 | 39.50 | +0.20 | +0.51% | 2.89M | 03:00:01 | ||
Changchun High A | 117.47 | 118.73 | 116.88 | +0.42 | +0.36% | 2.85M | 03:00:00 | ||
Changsha Jingjia Microelectronics | 68.77 | 70.34 | 67.75 | +0.79 | +1.16% | 7.36M | 02:57:00 | ||
Changyu-A A | 25.83 | 26.03 | 25.32 | +0.48 | +1.89% | 2.18M | 02:57:00 | ||
Changzhou Fusion New Material | 55.70 | 56.05 | 54.24 | +0.20 | +0.36% | 874.87K | 03:00:00 | ||
Changzhou Xingyu Auto Lighting | 133.81 | 137.29 | 133.50 | -1.99 | -1.47% | 1.32M | 03:00:00 | ||
Chaozhou Three-circle | 27.75 | 28.33 | 27.65 | -0.25 | -0.89% | 3.83M | 02:56:57 | ||
Chengdu CORPRO Technology Co Ltd | 15.34 | 15.84 | 15.27 | +0.01 | +0.07% | 8.54M | 02:56:57 | ||
Chengdu Kanghong Pharma | 23.74 | 23.88 | 23.05 | +0.45 | +1.93% | 14.21M | 02:56:57 | ||
Chengdu RML Technology Co | 50.37 | 51.15 | 49.96 | -0.05 | -0.10% | 2.80M | 02:57:00 | ||
Chengdu Wintrue Holding | 8.38 | 8.54 | 8.36 | -0.09 | -1.06% | 9.86M | 02:57:00 | ||
Chengdu XGimi Technology Co | 107.56 | 108.80 | 101.35 | +6.38 | +6.31% | 2.79M | 03:00:00 | ||
Chengzhi A | 8.75 | 9.14 | 8.71 | +0.18 | +2.10% | 78.46M | 03:00:00 | ||
Chifeng Jilong Gold Mining | 17.94 | 18.22 | 17.67 | -0.12 | -0.66% | 46.44M | 03:00:00 | ||
China Aerospace | 7.66 | 7.78 | 7.63 | -0.04 | -0.52% | 41.97M | 03:00:00 | ||
China Auto Engineering | 19.96 | 20.17 | 19.79 | +0.01 | +0.05% | 3.59M | 03:00:00 | ||
China Citic Bank A | 6.91 | 7.06 | 6.87 | -0.16 | -2.26% | 61.24M | 03:00:00 | ||
China Coal Energy | 11.96 | 12.35 | 11.76 | -0.29 | -2.37% | 30.51M | 03:00:00 | ||
China Communications Construction | 9.25 | 9.37 | 9.20 | -0.09 | -0.96% | 65.64M | 03:00:00 | ||
China Construction Bank Co | 7.04 | 7.09 | 7.03 | -0.05 | -0.70% | 91.46M | 03:00:00 | ||
China CSSC | 38.58 | 39.05 | 38.21 | +0.11 | +0.29% | 39.33M | 03:00:00 | ||
China Enterprise | 2.85 | 2.89 | 2.82 | -0.01 | -0.35% | 24.10M | 03:00:00 | ||
China Everbright Bank | 3.18 | 3.20 | 3.17 | 0.00 | 0.00% | 101.26M | 03:00:00 | ||
China Film | 11.77 | 11.88 | 11.73 | +0.02 | +0.17% | 6.19M | 03:00:00 | ||
China Galaxy A | 12.58 | 12.58 | 12.30 | +0.12 | +0.96% | 80.27M | 03:00:00 | ||
China Grand Auto | 1.47 | 1.48 | 1.45 | +0.01 | +0.69% | 36.35M | 03:00:00 | ||
China Great Wall | 7.61 | 7.62 | 7.52 | +0.04 | +0.53% | 16.95M | 02:57:00 | ||
China Hainan Rubber | 4.83 | 4.94 | 4.83 | +0.01 | +0.21% | 33.31M | 03:00:00 | ||
China Husbandry | 9.19 | 9.28 | 9.17 | -0.01 | -0.11% | 8.09M | 03:00:00 | ||
China International Capital | 34.30 | 34.33 | 33.73 | +0.14 | +0.41% | 14.16M | 03:00:00 | ||
China International Travel | 73.68 | 74.58 | 73.50 | +0.21 | +0.29% | 13.47M | 03:00:00 | ||
China Jushi | 12.66 | 13.09 | 12.65 | -0.36 | -2.77% | 35.98M | 03:00:00 | ||
China Kings Resources | 34.97 | 35.08 | 34.00 | +0.79 | +2.31% | 5.54M | 03:00:00 | ||
China Life Insurance A | 31.90 | 32.10 | 31.38 | +0.41 | +1.30% | 13.27M | 03:00:00 | ||
China Longyuan Power | 18.39 | 18.58 | 18.18 | -0.16 | -0.86% | 9.12M | 02:57:00 | ||
China Medicine | 36.47 | 37.80 | 36.36 | -0.49 | -1.33% | 7.64M | 03:00:00 | ||
China Meheco | 11.43 | 11.53 | 11.29 | +0.09 | +0.79% | 18.69M | 03:00:00 | ||
China Merchants Bank | 35.34 | 36.13 | 35.20 | -0.57 | -1.59% | 68.78M | 03:00:00 | ||
China Merchants Energy Shipping | 9.45 | 9.53 | 9.23 | -0.02 | -0.21% | 34.22M | 03:00:01 | ||
China Merchants Property Operation Service | 11.38 | 11.43 | 11.05 | +0.14 | +1.25% | 12.28M | 03:00:00 | ||
China Merchants Securities | 14.88 | 14.90 | 14.72 | +0.03 | +0.20% | 13.89M | 03:00:00 | ||
China Merchants Shekou | 9.97 | 10.08 | 9.57 | +0.37 | +3.85% | 125.31M | 02:57:00 | ||
China Mobile | 100.25 | 101.10 | 100.05 | -0.74 | -0.73% | 7.64M | 03:00:01 | ||
China National Chemical | 7.93 | 8.08 | 7.85 | +0.02 | +0.25% | 110.42M | 03:00:01 | ||
China National Gold Group Gold Jewellery Co | 11.44 | 11.51 | 11.22 | +0.14 | +1.24% | 20.52M | 03:00:00 | ||
China National Nuclear Power | 9.26 | 9.29 | 9.15 | -0.02 | -0.22% | 81.41M | 03:00:00 | ||
China National Software | 30.28 | 30.80 | 30.15 | -0.16 | -0.53% | 9.25M | 03:00:00 | ||
China Northern Rare Earth Hi-Tech | 20.16 | 20.35 | 20.00 | -0.02 | -0.10% | 23.20M | 03:00:00 | ||
China Nuclear Engineering | 8.10 | 8.10 | 7.94 | +0.11 | +1.38% | 23.67M | 03:00:00 | ||
China Pacific Insurance | 27.70 | 27.90 | 27.49 | -0.04 | -0.14% | 20.30M | 03:00:00 | ||
China Petrol A | 6.37 | 6.41 | 6.34 | -0.02 | -0.31% | 87.50M | 03:00:00 | ||
China Petroleum Engineering | 3.51 | 3.54 | 3.46 | +0.04 | +1.15% | 49.23M | 03:00:00 | ||
China Railway A | 6.76 | 6.83 | 6.73 | -0.05 | -0.73% | 87.60M | 03:00:00 | ||
China Railway Construction | 8.82 | 8.88 | 8.76 | -0.06 | -0.68% | 73.28M | 03:00:00 | ||
China Railway Construction Heavy Industry | 4.08 | 4.11 | 4.06 | 0.00 | 0.00% | 24.03M | 03:00:00 | ||
China Railway Hi-tech | 8.18 | 8.38 | 8.13 | -0.04 | -0.49% | 24.89M | 03:00:00 | ||
China Railway Special Cargo Logistics | 4.44 | 4.47 | 4.37 | +0.06 | +1.37% | 28.40M | 02:57:00 | ||
China Resources Boya Bio pharmaceutical | 34.53 | 35.09 | 34.40 | +0.01 | +0.03% | 4.39M | 02:56:57 | ||
China Resources Chemical Innovative Materials | 8.71 | 8.87 | 8.68 | -0.03 | -0.34% | 2.25M | 02:56:36 | ||
China Resources D-C Pharm | 23.61 | 24.03 | 23.55 | -0.22 | -0.92% | 10.21M | 03:00:00 | ||
China Resources Microelectronics | 38.67 | 39.27 | 38.41 | -0.04 | -0.10% | 2.21M | 03:00:00 | ||
China Satellite Communications Co | 15.58 | 15.81 | 15.51 | -0.08 | -0.51% | 12.06M | 03:00:00 | ||
China Science Publishing | 22.94 | 23.09 | 22.50 | +0.48 | +2.14% | 7.81M | 03:00:00 | ||
China Securities | 22.55 | 22.78 | 22.32 | -0.09 | -0.40% | 9.85M | 03:00:00 | ||
China Shenhua Energy SH | 40.27 | 40.73 | 39.65 | -0.51 | -1.25% | 26.47M | 03:00:00 | ||
China Shipbuilding Group | 21.40 | 21.70 | 21.01 | +0.30 | +1.42% | 31.56M | 03:00:00 | ||
China South Media | 12.90 | 12.94 | 12.20 | +0.69 | +5.65% | 17.70M | 03:00:00 | ||
China Southern Power Grid Energy Storage | 11.04 | 11.58 | 10.62 | +0.04 | +0.36% | 47.20M | 03:00:00 | ||
China Southern Power Grid Tech | 29.91 | 30.68 | 29.61 | +0.58 | +1.98% | 6.40M | 03:00:00 | ||
China Spacesat | 24.88 | 25.20 | 24.81 | -0.09 | -0.36% | 7.19M | 03:00:00 | ||
China State Construction | 5.52 | 5.56 | 5.51 | -0.03 | -0.54% | 162.92M | 03:00:00 | ||
China Suntien Green Energy | 9.05 | 9.16 | 9.03 | -0.06 | -0.66% | 7.18M | 03:00:00 | ||
China Telecom | 5.92 | 5.94 | 5.88 | -0.02 | -0.34% | 108.26M | 03:00:00 | ||
China Three Gorges New Energy Group Co | 4.74 | 4.79 | 4.73 | -0.02 | -0.42% | 109.65M | 03:00:00 | ||
China Tianying Inc | 4.69 | 4.76 | 4.68 | -0.02 | -0.43% | 16.63M | 02:56:57 | ||
China Vanke A | 7.46 | 7.56 | 7.38 | +0.04 | +0.54% | 228.77M | 03:00:00 | ||
China Wafer Level CSP | 17.62 | 17.95 | 17.47 | +0.05 | +0.28% | 12.83M | 03:00:00 | ||
China World Trade Center | 24.27 | 24.60 | 24.00 | +0.21 | +0.87% | 2.27M | 03:00:00 | ||
China XD Electric | 7.65 | 7.99 | 7.60 | -0.36 | -4.49% | 296.80M | 03:00:00 | ||
China Yangtze Power | 25.58 | 25.62 | 25.38 | -0.04 | -0.16% | 60.51M | 03:00:00 | ||
China Zheshang | 2.98 | 3.00 | 2.98 | 0.00 | 0.00% | 63.48M | 03:00:00 | ||
China-Singapore Suzhou Industrial Park Development | 8.65 | 8.73 | 8.50 | +0.05 | +0.58% | 6.90M | 03:00:01 | ||
ChinaLin Securities | 11.81 | 11.83 | 11.52 | +0.17 | +1.46% | 12.47M | 02:57:00 | ||
Chinese Universe Publish | 15.91 | 15.94 | 15.29 | +0.37 | +2.38% | 17.79M | 03:00:00 | ||
Chongqing Brewery | 75.55 | 76.49 | 74.19 | +1.23 | +1.66% | 5.98M | 03:00:00 | ||
Chongqing Chuanyi Automation | 25.44 | 25.73 | 25.08 | +0.29 | +1.15% | 4.05M | 03:00:00 | ||
Chongqing Department Store | 26.52 | 26.70 | 25.86 | +0.66 | +2.55% | 4.93M | 03:00:01 | ||
Chongqing Fuling Electric | 14.78 | 15.08 | 14.75 | -0.37 | -2.44% | 13.76M | 03:00:00 | ||
Chongqing Fuling Zhacai | 14.93 | 14.98 | 14.61 | +0.27 | +1.84% | 11.13M | 02:57:00 | ||
Chongqing Gas | 6.35 | 6.44 | 6.15 | 0.00 | 0.00% | 11.28M | 03:00:00 | ||
Chongqing Iron Steel | 1.250 | 1.260 | 1.240 | 0.000 | 0.00% | 23.86M | 03:00:00 | ||
Chongqing Rural Comm | 4.74 | 4.82 | 4.74 | -0.01 | -0.21% | 65.07M | 03:00:00 | ||
Chongqing Sanfeng Environment Group | 8.64 | 8.68 | 8.36 | +0.19 | +2.25% | 18.28M | 03:00:00 | ||
Chongqing Three Gorges | 7.67 | 7.77 | 7.58 | -0.03 | -0.39% | 30.65M | 03:00:00 | ||
Chongqing Water | 5.22 | 5.29 | 5.20 | -0.03 | -0.57% | 27.32M | 03:00:00 | ||
Chongqing Zhifei Bio Products | 35.18 | 35.74 | 35.06 | +0.10 | +0.28% | 14.62M | 02:57:00 | ||
Chow Tai Seng Jewellery | 17.22 | 17.33 | 16.68 | +0.25 | +1.47% | 16.89M | 02:57:00 | ||
CIMC Vehicles Group Co | 10.36 | 10.58 | 9.82 | +0.51 | +5.18% | 43.49M | 02:57:00 | ||
Cinda Real Estate | 3.57 | 3.63 | 3.50 | 0.00 | 0.00% | 18.31M | 03:00:00 | ||
Cinda Securities | 15.90 | 16.01 | 15.70 | -0.06 | -0.38% | 36.53M | 10/05 | ||
Circuit Tech A | 11.40 | 11.64 | 11.32 | +0.13 | +1.15% | 22.27M | 02:57:00 | ||
CITIC Heavy Industries | 4.37 | 4.48 | 4.36 | -0.08 | -1.80% | 31.30M | 03:00:00 | ||
CITIC Metal | 8.41 | 8.52 | 8.32 | +0.09 | +1.08% | 19.10M | 03:00:00 | ||
CITIC Pacific Special Steel | 15.93 | 16.05 | 15.80 | -0.01 | -0.06% | 6.25M | 03:00:00 | ||
CITIC Securities | 19.01 | 19.03 | 18.83 | +0.03 | +0.16% | 66.90M | 03:00:00 | ||
CMOC | 9.46 | 9.58 | 9.33 | +0.20 | +2.16% | 233.20M | 03:00:00 | ||
CMST Dev | 5.49 | 5.54 | 5.37 | +0.12 | +2.23% | 30.13M | 03:00:00 | ||
CNGR Advanced | 52.03 | 52.30 | 51.61 | +0.03 | +0.06% | 2.19M | 02:57:00 | ||
Cnnc Hua Yuan A | 4.41 | 4.48 | 4.39 | +0.02 | +0.46% | 28.43M | 03:00:00 | ||
CNOOC | 28.80 | 29.05 | 28.77 | -0.12 | -0.41% | 33.53M | 03:00:00 | ||
CNOOC Energy Technology & Services | 4.36 | 4.39 | 4.22 | +0.09 | +2.11% | 78.02M | 03:00:00 | ||
CNPC Capital | 6.01 | 6.05 | 5.98 | -0.04 | -0.66% | 69.81M | 03:00:00 | ||
COFCO Capital Holdings | 8.32 | 8.42 | 8.28 | -0.07 | -0.83% | 28.85M | 02:57:00 | ||
COFCO Tunhe Sugar | 10.50 | 10.64 | 10.34 | +0.05 | +0.48% | 47.93M | 03:00:00 | ||
COSCO Shipping | 13.96 | 14.21 | 13.81 | -0.11 | -0.78% | 211.22M | 03:00:00 | ||
COSCO Shipping Specialized | 6.72 | 6.82 | 6.66 | -0.06 | -0.89% | 51.13M | 03:00:00 | ||
Cr Sanjiu A | 63.35 | 64.66 | 62.58 | -0.03 | -0.05% | 6.98M | 03:00:00 | ||
CRRC A | 7.34 | 7.55 | 7.28 | -0.16 | -2.13% | 223.44M | 03:00:00 | ||
Crystal Optech A | 14.81 | 15.15 | 14.71 | -0.04 | -0.27% | 37.54M | 02:57:00 | ||
Cs Zoomlion A | 8.72 | 9.03 | 8.70 | -0.22 | -2.46% | 55.06M | 02:57:00 | ||
Csg Holding A | 5.68 | 5.73 | 5.67 | -0.02 | -0.35% | 10.47M | 03:00:00 | ||
CSPC Innovation | 34.37 | 35.41 | 34.35 | -0.51 | -1.46% | 8.54M | 02:57:00 | ||
CTS International Logistics | 7.19 | 7.22 | 7.01 | +0.13 | +1.84% | 35.06M | 03:00:00 | ||
Da An Gene A | 7.10 | 7.17 | 7.06 | +0.03 | +0.42% | 9.48M | 03:00:00 | ||
Dahua Tech A | 17.59 | 18.04 | 17.53 | -0.08 | -0.45% | 32.28M | 02:57:00 | ||
Dajin Heavy Ind A | 23.32 | 23.55 | 22.70 | +0.31 | +1.35% | 19.70M | 03:00:00 | ||
Daqin Railway | 7.11 | 7.14 | 7.09 | -0.01 | -0.14% | 85.91M | 03:00:00 | ||
Dawning Information Industry | 44.23 | 44.38 | 43.44 | +0.64 | +1.47% | 35.14M | 03:00:00 | ||
De Rucci Healthy Sleep | 36.19 | 36.36 | 35.51 | +0.32 | +0.89% | 891.79K | 02:56:57 | ||
Denghai Seeds A | 10.05 | 10.17 | 9.95 | +0.08 | +0.80% | 9.34M | 02:56:57 | ||
DEPPON LOGISTICS | 15.65 | 15.86 | 15.55 | +0.06 | +0.39% | 6.06M | 03:00:00 | ||
Desay A | 21.41 | 21.78 | 21.30 | -0.01 | -0.05% | 1.90M | 02:57:00 | ||
Dhc Software A | 5.20 | 5.29 | 5.18 | -0.01 | -0.19% | 20.14M | 03:00:00 | ||
Dmegc Magnetics A | 14.50 | 14.70 | 14.45 | -0.07 | -0.48% | 9.38M | 03:00:00 | ||
Dongfang Electric A | 17.85 | 18.23 | 17.78 | -0.34 | -1.87% | 25.67M | 03:00:00 | ||
Dongfeng Automobile | 7.40 | 7.43 | 7.19 | +0.23 | +3.21% | 63.54M | 03:00:00 | ||
Dongguan Yiheda Automation Co | 25.51 | 26.76 | 25.00 | +1.31 | +5.41% | 12.58M | 02:56:57 | ||
Dongxing Securities | 8.92 | 8.93 | 8.78 | +0.04 | +0.45% | 34.57M | 03:00:00 | ||
Dosilicon | 22.09 | 23.40 | 21.76 | -0.98 | -4.25% | 14.29M | 03:00:01 | ||
Double Medical Tech | 31.42 | 31.75 | 31.24 | +0.12 | +0.38% | 905.63K | 02:57:00 | ||
Dr | 24.38 | 24.55 | 23.90 | +0.61 | +2.57% | 1.30M | 02:56:48 | ||
Ductile Pipes A | 3.81 | 3.85 | 3.80 | -0.03 | -0.78% | 33.15M | 02:57:00 | ||
East Group | 5.28 | 5.42 | 5.12 | -0.13 | -2.40% | 30.25M | 02:57:00 | ||
East Money Information | 13.06 | 13.10 | 12.93 | +0.05 | +0.38% | 139.21M | 02:57:00 | ||
Eastern Air Logistics | 22.02 | 22.22 | 21.58 | -0.12 | -0.54% | 19.07M | 03:00:00 | ||
Eastern Communications A | 10.35 | 10.50 | 10.24 | +0.02 | +0.19% | 9.13M | 03:00:00 | ||
Eastroc Beverage Group Co | 225.65 | 229.61 | 223.20 | +0.91 | +0.41% | 843.27K | 03:00:00 | ||
Ecovacs Robotics | 59.10 | 61.40 | 58.59 | -2.51 | -4.07% | 14.81M | 03:00:00 | ||
Edifier Technology Co Ltd | 14.57 | 15.44 | 14.31 | +0.53 | +3.78% | 100.03M | 02:57:00 | ||
Electric Connector | 42.36 | 43.45 | 42.25 | -0.44 | -1.03% | 4.38M | 02:57:00 | ||
Elion Energy | 1.43 | 1.43 | 1.43 | -0.08 | -5.30% | 1.17M | 03:00:00 | ||
Empyrean Technology | 81.44 | 82.38 | 80.22 | +0.27 | +0.33% | 1.78M | 02:57:00 | ||
ENN Ecological | 18.56 | 18.65 | 18.41 | -0.04 | -0.21% | 5.93M | 03:00:00 | ||
Eoptolink Tech | 79.90 | 84.39 | 78.70 | -3.58 | -4.29% | 37.51M | 02:57:00 | ||
ERDOS Resources A | 12.10 | 12.37 | 12.05 | -0.13 | -1.06% | 8.73M | 03:00:00 | ||
EVE Energy | 37.63 | 38.28 | 37.51 | -0.36 | -0.95% | 14.74M | 02:56:57 | ||
Eyebright Medical Technology Beijing | 152.60 | 157.99 | 152.57 | -4.00 | -2.55% | 763.67K | 03:00:00 | ||
FangDa Carbon Material | 5.17 | 5.25 | 5.16 | -0.02 | -0.39% | 18.83M | 03:00:00 | ||
Fangda Special Steel Tech | 4.16 | 4.18 | 4.15 | 0.00 | 0.00% | 8.44M | 03:00:00 | ||
Fenghua Adv A | 12.33 | 12.57 | 12.32 | -0.04 | -0.32% | 7.00M | 03:00:00 | ||
Fibocom Wireless | 17.01 | 17.40 | 16.97 | -0.06 | -0.35% | 14.65M | 02:57:00 | ||
Financial St A | 2.99 | 3.05 | 2.96 | 0.00 | 0.00% | 25.52M | 03:00:00 | ||
First Capital Securities A | 5.75 | 5.75 | 5.66 | +0.01 | +0.17% | 43.67M | 02:57:00 | ||
Flat Glass Group Co | 25.64 | 25.88 | 25.46 | +0.20 | +0.79% | 10.52M | 03:00:01 | ||
Focus Media Information Technology | 6.83 | 6.90 | 6.63 | +0.20 | +3.02% | 181.59M | 03:00:00 | ||
Foran Energy | 9.98 | 10.12 | 9.88 | -0.04 | -0.40% | 8.43M | 02:56:57 | ||
Foryou | 29.60 | 29.97 | 29.34 | +0.10 | +0.34% | 4.70M | 02:57:00 | ||
Foshan Haitian Food | 38.30 | 38.91 | 38.21 | -0.34 | -0.88% | 8.42M | 03:00:00 | ||
Founder Securities | 9.46 | 9.48 | 9.06 | +0.16 | +1.72% | 219.39M | 03:00:00 | ||
Foxconn Industrial Internet | 23.80 | 24.49 | 23.46 | -0.20 | -0.83% | 114.68M | 03:00:00 | ||
Fujian Anjoy Foods | 97.16 | 98.81 | 96.60 | -0.22 | -0.23% | 2.97M | 03:00:01 | ||
Fujian Boss Software | 12.52 | 12.63 | 12.45 | +0.07 | +0.56% | 5.82M | 02:57:00 | ||
Fujian Funeng | 10.45 | 10.54 | 10.23 | +0.07 | +0.67% | 17.60M | 03:00:00 | ||
Fujian Kuncai Material Tech | 44.39 | 45.50 | 44.33 | -0.57 | -1.27% | 1.01M | 03:00:00 | ||
Fujian Star Net Communic Ltd | 14.74 | 14.92 | 14.62 | +0.04 | +0.27% | 4.83M | 02:57:00 | ||
Fujian Torch Electron Tech | 25.36 | 25.75 | 24.64 | -0.09 | -0.35% | 7.86M | 03:00:01 | ||
Fushun Special Steel | 6.61 | 6.77 | 6.58 | -0.16 | -2.36% | 46.42M | 03:00:00 | ||
Fuyao Glass A | 51.12 | 51.95 | 50.92 | -0.60 | -1.16% | 12.23M | 03:00:00 | ||
Fuzhou Rockchip Electronics Co | 57.83 | 59.53 | 57.78 | -0.84 | -1.43% | 2.70M | 03:00:00 | ||
G-bits Network | 197.59 | 198.99 | 195.00 | +5.04 | +2.62% | 1.44M | 03:00:00 | ||
Gambol Pet | 60.20 | 60.87 | 57.00 | +2.86 | +4.99% | 2.21M | 02:57:00 | ||
Gan Lee Pharmaceuticals | 49.06 | 50.35 | 48.60 | +0.18 | +0.37% | 8.32M | 03:00:00 | ||
Ganfeng Lithium A | 35.46 | 36.05 | 35.31 | -0.12 | -0.34% | 12.35M | 03:00:00 | ||
Gansu Jingyuan A | 3.530 | 3.580 | 3.500 | -0.070 | -1.94% | 41.33M | 03:00:00 | ||
Ganzhou Tengyuan Cobalt New | 45.14 | 45.99 | 44.60 | -0.10 | -0.22% | 4.59M | 02:57:00 | ||
Gd Express Dev A | 10.41 | 10.43 | 10.32 | 0.00 | 0.00% | 5.72M | 03:00:00 | ||
Gd Hydropower A | 4.36 | 4.38 | 4.28 | +0.06 | +1.40% | 51.27M | 03:00:00 | ||
GEM | 6.87 | 6.96 | 6.82 | +0.01 | +0.15% | 84.81M | 02:57:00 | ||
Gemdale Corp | 3.93 | 3.99 | 3.85 | +0.06 | +1.55% | 119.00M | 03:00:00 | ||
Geovis Technology Co | 52.10 | 52.57 | 51.11 | +0.50 | +0.97% | 2.23M | 03:00:01 | ||
Gf Securities A | 13.21 | 13.22 | 13.13 | +0.02 | +0.15% | 19.30M | 03:00:00 | ||
Giant Network | 11.12 | 11.15 | 10.87 | +0.33 | +3.06% | 48.24M | 02:57:00 | ||
GigaDevice Semiconductor | 86.62 | 87.20 | 85.10 | +0.30 | +0.35% | 18.14M | 03:00:00 | ||
Glarun Tech | 14.13 | 14.28 | 14.05 | 0.00 | 0.00% | 6.32M | 03:00:00 | ||
Glodon Software A | 11.74 | 11.83 | 11.60 | +0.03 | +0.26% | 18.60M | 03:00:00 | ||
Goertek A | 17.19 | 17.85 | 16.99 | +0.39 | +2.32% | 130.93M | 03:00:00 | ||
Goke Microelectronics | 48.74 | 49.79 | 48.53 | -0.01 | -0.02% | 2.07M | 02:57:00 | ||
Gold Mantis A | 3.47 | 3.49 | 3.44 | +0.02 | +0.58% | 13.80M | 02:56:48 | ||
Goneo | 129.70 | 130.86 | 128.36 | -1.15 | -0.88% | 1.75M | 03:00:00 | ||
Googol Technology | 31.97 | 32.80 | 31.83 | +0.63 | +2.01% | 1.76M | 02:56:51 | ||
Grandblue Environment | 19.74 | 19.94 | 19.00 | +0.44 | +2.28% | 13.36M | 03:00:00 | ||
Great Star Ind A | 27.40 | 27.69 | 27.00 | -0.11 | -0.40% | 9.84M | 03:00:00 | ||
Great Wall Com A | 9.28 | 9.38 | 9.21 | +0.03 | +0.32% | 19.20M | 03:00:00 | ||
Great Wall Motor | 28.35 | 28.45 | 26.22 | +2.18 | +8.33% | 60.99M | 03:00:00 | ||
Gree Electric A | 42.64 | 43.57 | 42.24 | -0.94 | -2.16% | 39.55M | 03:00:00 | ||
Greenland Holdings | 1.88 | 1.89 | 1.84 | +0.02 | +1.07% | 75.11M | 03:00:00 | ||
Greenworks Jiangsu | 17.88 | 18.17 | 16.98 | +0.87 | +5.12% | 12.23M | 02:57:00 | ||
GRG Banking Equipment | 11.35 | 11.46 | 11.30 | +0.06 | +0.53% | 13.59M | 02:57:00 | ||
Grg Metrology | 14.42 | 14.52 | 14.17 | +0.10 | +0.70% | 8.39M | 02:57:00 | ||
Grinm Materials | 9.62 | 9.78 | 9.59 | +0.02 | +0.21% | 8.28M | 03:00:00 | ||
GRINM Semiconductor Materials | 9.67 | 9.85 | 9.62 | -0.05 | -0.51% | 2.01M | 03:00:00 | ||
Guangdong Dongpeng | 7.25 | 7.49 | 7.14 | -0.16 | -2.16% | 16.18M | 02:57:00 | ||
Guangdong Hec Tech A | 8.89 | 9.05 | 8.87 | -0.07 | -0.78% | 7.88M | 03:00:00 | ||
Guangdong Hongda Blasting A | 23.25 | 23.48 | 21.50 | +1.62 | +7.49% | 17.51M | 03:00:00 | ||
Guangdong Jia Yuan Technology | 14.25 | 14.57 | 14.18 | -0.03 | -0.21% | 2.53M | 03:00:00 | ||
Guangdong Kinlong Hardware | 33.42 | 34.13 | 33.10 | -0.21 | -0.62% | 2.92M | 02:56:57 | ||
Guangdong Marubi | 31.96 | 32.19 | 30.89 | +1.01 | +3.26% | 2.51M | 03:00:00 | ||
Guangdong Shunkong Development Co | 14.82 | 15.42 | 14.79 | -0.86 | -5.49% | 23.61M | 02:57:00 | ||
Guangdong Wencan | 31.25 | 32.20 | 31.15 | -0.47 | -1.48% | 4.58M | 03:00:01 | ||
Guangdong Xinbao A | 17.57 | 18.00 | 17.35 | -0.37 | -2.06% | 12.62M | 03:00:00 | ||
Guanghui Energy | 7.67 | 7.80 | 7.58 | -0.11 | -1.41% | 96.50M | 03:00:00 | ||
Guangshen Railway | 3.48 | 3.51 | 3.42 | +0.03 | +0.87% | 83.78M | 03:00:00 | ||
Guangxi Guiguan | 6.82 | 6.88 | 6.63 | +0.03 | +0.44% | 15.73M | 03:00:00 | ||
Guangxi Wuzhou Zhongheng | 2.51 | 2.52 | 2.45 | +0.06 | +2.45% | 42.07M | 03:00:00 | ||
Guangyu Dev A | 10.16 | 10.36 | 10.12 | -0.16 | -1.55% | 35.17M | 02:57:00 | ||
Guangzhou Automobile A | 8.69 | 8.77 | 8.64 | +0.03 | +0.35% | 16.02M | 03:00:00 | ||
Guangzhou Baiyun Airport | 10.28 | 10.32 | 10.25 | -0.02 | -0.19% | 9.12M | 03:00:00 | ||
Guangzhou Baiyunshan | 33.06 | 33.48 | 32.60 | +0.24 | +0.73% | 15.40M | 03:00:00 | ||
Guangzhou Kingmed Diagnostics | 35.66 | 36.40 | 35.46 | 0.00 | 0.00% | 10.06M | 03:00:00 | ||
Guangzhou Port | 3.40 | 3.43 | 3.39 | -0.02 | -0.58% | 14.42M | 03:00:00 | ||
Guangzhou Restaurant | 18.32 | 18.45 | 18.17 | +0.17 | +0.94% | 2.86M | 03:00:00 | ||
Guangzhou Shiyuan Electronic | 33.03 | 33.16 | 32.52 | +0.45 | +1.38% | 3.20M | 02:57:00 | ||
Guangzhou Wondfo Biotech Co Ltd | 29.70 | 30.04 | 28.91 | +0.76 | +2.63% | 8.58M | 02:57:00 | ||
Guanlu A | 29.36 | 29.59 | 28.80 | +0.17 | +0.58% | 17.32M | 03:00:00 | ||
Guide Infrared A | 6.82 | 6.97 | 6.82 | -0.08 | -1.16% | 19.37M | 02:57:00 | ||
Guizhou Gas A | 7.81 | 7.97 | 7.61 | -0.12 | -1.51% | 26.76M | 03:00:00 | ||
Guizhou Panjiang Coal | 6.31 | 6.35 | 6.23 | -0.02 | -0.32% | 18.20M | 03:00:00 | ||
Guizhou Zhenhua Fengguang | 65.22 | 66.33 | 64.96 | -0.40 | -0.61% | 1.78M | 03:00:01 | ||
Gujing Distill A | 261.80 | 265.88 | 259.50 | -3.20 | -1.21% | 1.75M | 03:00:00 | ||
Guobang Pharma | 18.28 | 18.39 | 17.60 | +0.48 | +2.70% | 7.94M | 03:00:00 | ||
Guobo Electronics | 75.38 | 77.38 | 74.85 | -1.21 | -1.58% | 1.00M | 03:00:00 | ||
Guocheng Mining | 13.44 | 13.63 | 13.30 | +0.05 | +0.37% | 4.43M | 03:00:00 | ||
Guoguang Electric | 68.22 | 69.35 | 67.77 | -0.45 | -0.66% | 414.01K | 03:00:00 | ||
Guosen Securities | 9.02 | 9.04 | 8.89 | +0.04 | +0.45% | 21.19M | 02:57:00 | ||
Guotai Epoint Software | 21.29 | 21.45 | 20.95 | +0.41 | +1.96% | 1.73M | 03:00:01 | ||
Guotai Junan Securities | 13.93 | 13.97 | 13.84 | -0.02 | -0.14% | 24.36M | 03:00:00 | ||
Guoyuan Sec A | 6.91 | 6.92 | 6.82 | +0.02 | +0.29% | 36.65M | 03:00:00 | ||
Haid Group A | 53.51 | 54.39 | 53.27 | -0.80 | -1.47% | 8.39M | 03:00:00 | ||
Haige Communicat A | 10.53 | 10.71 | 10.47 | +0.02 | +0.19% | 28.59M | 03:00:00 | ||
Hailiang A | 9.03 | 9.20 | 8.98 | 0.00 | 0.00% | 9.49M | 02:57:00 | ||
Hainan Haide A | 10.35 | 10.36 | 10.10 | +0.21 | +2.07% | 7.04M | 03:00:00 | ||
Hainan HNA | 3.54 | 3.57 | 3.50 | +0.03 | +0.85% | 33.58M | 03:00:00 | ||
Hainan Jinpan Smart Technology Co | 57.73 | 59.77 | 55.50 | +0.73 | +1.28% | 8.86M | 03:00:01 | ||
Hainan Poly Pharm | 12.36 | 13.69 | 12.17 | 0.00 | 0.00% | 0 | 30/04 | ||
Haitong Securities | 8.40 | 8.47 | 8.35 | -0.03 | -0.36% | 23.71M | 03:00:00 | ||
Han'S Laser Tech A | 20.90 | 21.25 | 20.83 | -0.06 | -0.29% | 12.42M | 03:00:00 | ||
Hang Zhou Iron & Steel | 4.89 | 5.04 | 4.85 | -0.05 | -1.01% | 25.32M | 03:00:01 | ||
Hangcha | 33.77 | 34.49 | 33.40 | -0.18 | -0.53% | 4.69M | 03:00:00 | ||
Hangjin Technology | 25.35 | 26.24 | 25.00 | -0.47 | -1.82% | 9.25M | 03:00:00 | ||
Hangzhou Chang Chuan Tech | 27.39 | 28.08 | 27.15 | +0.03 | +0.11% | 8.89M | 02:57:00 | ||
Hangzhou Dptech | 12.52 | 12.53 | 12.27 | +0.14 | +1.13% | 5.46M | 02:57:00 | ||
Hangzhou EZVIZ Network | 54.32 | 55.20 | 53.49 | +0.58 | +1.08% | 3.14M | 03:00:00 | ||
Hangzhou First PV Material | 26.63 | 26.99 | 26.51 | -0.02 | -0.07% | 6.58M | 03:00:00 | ||
Hangzhou Honghua Digital Technology Stock | 121.19 | 121.50 | 113.00 | +9.70 | +8.70% | 2.25M | 03:00:00 | ||
Hangzhou Lion Electronics Co | 21.82 | 22.40 | 21.80 | -0.18 | -0.82% | 4.50M | 03:00:00 | ||
Hangzhou Tigermed Consulting | 59.19 | 59.61 | 57.47 | +1.51 | +2.62% | 9.29M | 02:57:00 | ||
Hanhe Cable A | 3.94 | 3.99 | 3.89 | +0.02 | +0.51% | 24.94M | 02:56:57 | ||
Haohua Chemical Science Technology | 32.27 | 32.78 | 31.42 | +0.22 | +0.69% | 3.52M | 03:00:01 | ||
Harbin Boshi Automation A | 15.13 | 15.36 | 14.88 | +0.42 | +2.85% | 10.56M | 03:00:00 | ||
Harbin Fuerjia Technology | 36.77 | 37.48 | 36.35 | +0.04 | +0.11% | 3.09M | 02:57:00 | ||
Hebei Hengshui Laobaigan | 22.60 | 23.00 | 22.34 | +0.27 | +1.21% | 21.25M | 03:00:00 | ||
Hebei Sinopack | 62.67 | 63.28 | 62.16 | +0.85 | +1.38% | 1.27M | 02:56:48 | ||
Hebei Yangyuan ZhiHui | 26.85 | 27.19 | 26.70 | +0.01 | +0.04% | 2.37M | 03:00:00 | ||
Hefei Chipmore Tech | 10.86 | 11.00 | 10.59 | +0.28 | +2.65% | 6.57M | 03:00:00 | ||
Hefei Jianghang Aircraft Equip | 9.77 | 9.97 | 9.72 | -0.04 | -0.41% | 4.05M | 03:00:00 | ||
Hefei Meiya Optoelectronic Tec A | 18.20 | 18.30 | 17.84 | +0.25 | +1.39% | 4.37M | 03:00:00 | ||
Heilongjiang Agriculture | 13.72 | 13.85 | 13.61 | +0.10 | +0.73% | 15.55M | 03:00:00 | ||
Heilongjiang ZBD Pharm | 12.66 | 12.88 | 12.18 | +0.50 | +4.11% | 8.67M | 03:00:00 | ||
Henan Liliang Diamond | 32.20 | 32.65 | 32.07 | +0.12 | +0.37% | 2.36M | 02:57:00 | ||
Henan Mingtai Al.Industrial | 13.35 | 13.49 | 13.22 | 0.00 | 0.00% | 16.16M | 03:00:01 | ||
Hengtong Optic Electric | 15.45 | 15.58 | 15.25 | 0.00 | 0.00% | 65.71M | 03:00:00 | ||
Henzhen Zhaowei Machinery | 66.14 | 68.30 | 66.01 | +1.84 | +2.86% | 4.90M | 02:57:00 | ||
Hepalink Pharm A | 10.21 | 10.31 | 10.10 | 0.00 | 0.00% | 4.38M | 02:56:54 | ||
Hicon Network Technology Shandong | 25.88 | 26.23 | 25.56 | +0.40 | +1.57% | 1.64M | 02:56:54 | ||
Hik Vision Digital A | 33.53 | 33.68 | 33.19 | +0.31 | +0.93% | 24.14M | 03:00:00 | ||
Himile Mechanicl A | 40.83 | 41.44 | 40.78 | -0.32 | -0.78% | 2.35M | 02:56:57 | ||
Hisense Electric | 28.39 | 29.08 | 28.02 | -0.64 | -2.21% | 6.70M | 03:00:00 | ||
Hisense Kelon A | 42.17 | 43.10 | 41.80 | -0.82 | -1.91% | 8.71M | 03:00:00 | ||
Hisoar Pharm A | 6.37 | 6.42 | 6.28 | +0.06 | +0.95% | 5.82M | 02:57:00 | ||
Hithink RoyalFlush Info Network | 119.84 | 120.98 | 117.77 | -0.20 | -0.17% | 6.40M | 02:57:00 | ||
HLA GROUP CORP LTD | 9.79 | 9.88 | 9.58 | +0.16 | +1.66% | 30.34M | 03:00:00 | ||
Hongfa Tech | 29.57 | 30.00 | 28.91 | +0.49 | +1.69% | 11.49M | 03:00:00 | ||
Honglu Steel Con A | 20.62 | 20.65 | 20.01 | +0.45 | +2.23% | 5.68M | 03:00:00 | ||
Hongta Securities | 7.28 | 7.29 | 7.20 | +0.03 | +0.41% | 13.09M | 03:00:00 | ||
Hongyuan Green Energy | 21.65 | 22.21 | 21.57 | -0.31 | -1.41% | 6.34M | 03:00:00 | ||
Hoshine Silicon Industry | 51.44 | 52.88 | 51.43 | -1.08 | -2.06% | 2.00M | 03:00:00 | ||
Hoymiles Power Electronics | 252.44 | 259.59 | 249.00 | -5.36 | -2.08% | 673.11K | 03:00:01 | ||
Hua Xia Bank | 6.76 | 6.85 | 6.76 | -0.05 | -0.73% | 32.90M | 03:00:00 | ||
Huaan Securities | 4.83 | 4.86 | 4.77 | +0.02 | +0.42% | 38.48M | 03:00:00 | ||
Huabao Flavours A | 19.02 | 19.25 | 18.73 | +0.20 | +1.06% | 1.67M | 02:56:54 | ||
Huachuang Yunxin Digital Tech | 7.75 | 7.76 | 7.27 | +0.43 | +5.87% | 100.41M | 03:00:00 | ||
Huadong Med A | 34.24 | 34.68 | 33.85 | -0.01 | -0.03% | 14.00M | 03:00:00 | ||
Huafon Spandex A | 8.14 | 8.40 | 8.14 | -0.16 | -1.93% | 28.64M | 02:57:00 | ||
Huagong A | 31.45 | 32.12 | 31.28 | +0.16 | +0.51% | 22.93M | 03:00:00 | ||
Huaibei Mining Holdings | 18.70 | 19.35 | 18.41 | -0.66 | -3.41% | 31.94M | 03:00:00 | ||
Hualan Biolog A | 20.18 | 20.25 | 19.66 | +0.50 | +2.54% | 14.93M | 03:00:00 | ||
Hualan Biological Bacterin | 22.15 | 22.34 | 21.71 | +0.30 | +1.37% | 2.38M | 02:56:45 | ||
Huali Industrial Group Co | 72.38 | 73.30 | 69.50 | +1.65 | +2.33% | 2.80M | 02:57:00 | ||
Huaneng Lancang River A | 9.57 | 9.63 | 9.40 | 0.00 | 0.00% | 38.02M | 03:00:01 | ||
Huapont Life Sciences | 4.70 | 4.76 | 4.69 | -0.01 | -0.21% | 11.41M | 03:00:00 | ||
Huatai Securities | 14.01 | 14.03 | 13.85 | +0.06 | +0.43% | 57.84M | 03:00:00 | ||
Huatian Tech A | 8.11 | 8.29 | 8.10 | -0.03 | -0.37% | 20.22M | 02:57:00 | ||
Huaxi Securities A | 7.40 | 7.42 | 7.33 | +0.02 | +0.27% | 10.08M | 02:57:00 | ||
Huaxia Eye Hospital | 25.41 | 25.96 | 25.31 | -0.06 | -0.24% | 4.18M | 02:56:57 | ||
Huaxin Cement A | 14.53 | 14.75 | 14.48 | -0.12 | -0.82% | 4.36M | 03:00:00 | ||
HUAYU Auto | 16.70 | 16.83 | 16.52 | +0.15 | +0.91% | 24.77M | 03:00:00 | ||
Hubei Biocause Pharmaceutical | 2.30 | 2.31 | 2.26 | +0.03 | +1.32% | 25.33M | 02:56:51 | ||
Hubei Energy Group Co Ltd | 6.08 | 6.11 | 5.95 | +0.01 | +0.17% | 31.01M | 02:57:00 | ||
Hubei Feilihua Quartz Glass | 29.68 | 30.27 | 29.42 | +0.07 | +0.24% | 5.35M | 02:57:00 | ||
Hubei Hongyuan Pharmaceutical | 16.62 | 17.40 | 16.55 | -0.28 | -1.66% | 10.11M | 02:56:57 | ||
Hubei Jianghan New Materials | 25.40 | 25.70 | 25.38 | -0.03 | -0.12% | 920.04K | 03:00:00 | ||
Hubei Jumpcan Pharm | 41.54 | 41.82 | 40.91 | +0.48 | +1.17% | 8.19M | 03:00:00 | ||
Hubei Wanrun New Energy Tech | 41.40 | 42.19 | 41.23 | -0.03 | -0.07% | 411.57K | 03:00:00 | ||
Hubei Xingfa Chemicals | 23.13 | 23.99 | 23.06 | -0.84 | -3.50% | 23.70M | 03:00:00 | ||
Huizhou Desay A | 107.32 | 109.80 | 107.25 | -1.58 | -1.45% | 3.57M | 02:57:00 | ||
Humanwell Healthcare | 20.51 | 20.71 | 20.25 | +0.05 | +0.24% | 15.16M | 03:00:00 | ||
Humon Smelting A | 12.82 | 12.92 | 12.60 | +0.18 | +1.42% | 14.24M | 02:57:00 | ||
Hunan Gold Corp | 17.10 | 17.54 | 16.92 | -0.18 | -1.04% | 44.59M | 03:00:00 | ||
Hunan Yuneng New Energy Battery | 38.66 | 39.05 | 38.35 | +0.46 | +1.20% | 3.97M | 02:56:57 | ||
Hunan Zhongke Electric | 9.92 | 10.07 | 9.90 | +0.01 | +0.10% | 9.18M | 02:56:57 | ||
Hundsun Tech | 20.93 | 21.02 | 20.75 | +0.10 | +0.48% | 18.21M | 03:00:00 | ||
Huolinhe Coal A | 21.93 | 22.28 | 21.81 | +0.05 | +0.23% | 14.75M | 03:00:00 | ||
Hwatsing Tech | 181.40 | 184.50 | 180.13 | -1.10 | -0.60% | 739.09K | 03:00:00 | ||
Hygon Information Tech | 71.70 | 72.99 | 71.00 | -0.32 | -0.44% | 13.76M | 03:00:00 | ||
Hz Hangyang A | 26.88 | 27.33 | 26.86 | -0.30 | -1.10% | 4.92M | 03:00:00 | ||
ICBC | 5.37 | 5.41 | 5.36 | -0.04 | -0.74% | 257.87M | 03:00:00 | ||
IEIT SYSTEMS | 40.00 | 40.00 | 38.13 | +1.73 | +4.52% | 77.89M | 02:57:00 | ||
Iflytek A | 43.53 | 44.85 | 43.37 | -0.57 | -1.29% | 32.07M | 03:00:00 | ||
IKD A | 19.02 | 19.48 | 19.02 | -0.12 | -0.63% | 2.69M | 03:00:00 | ||
Imeik | 220.39 | 220.44 | 212.01 | +6.87 | +3.22% | 3.04M | 02:57:00 | ||
Industrial Bank | 17.12 | 17.24 | 17.05 | -0.04 | -0.23% | 43.44M | 03:00:00 | ||
Infore Environment Technology | 4.87 | 4.96 | 4.86 | -0.06 | -1.22% | 15.32M | 02:57:00 | ||
InfoVision Optoelectronics Kunshan | 3.40 | 3.44 | 3.31 | +0.07 | +2.10% | 4.77M | 03:00:00 | ||
Ingenic Semiconductor | 62.14 | 63.74 | 61.71 | -0.46 | -0.74% | 4.83M | 02:57:00 | ||
Injet Electric | 44.50 | 45.24 | 44.20 | +0.02 | +0.05% | 2.05M | 02:57:00 | ||
Inmyshow Digital Technology | 4.37 | 4.43 | 4.30 | +0.07 | +1.63% | 18.64M | 03:00:00 | ||
Inner Mongolia Dazhong Mining Co | 11.08 | 11.22 | 11.05 | -0.11 | -0.98% | 7.09M | 02:57:00 | ||
Inner Mongolia First Machinery | 8.11 | 8.19 | 8.10 | -0.02 | -0.25% | 8.06M | 03:00:00 | ||
Inner Mongolia OJing Science | 37.50 | 38.20 | 37.37 | -0.36 | -0.95% | 2.59M | 02:57:00 | ||
Inner Mongolia Yili | 27.86 | 28.10 | 27.82 | -0.14 | -0.50% | 47.04M | 03:00:00 | ||
iRay Technology | 207.50 | 215.60 | 206.54 | -5.77 | -2.71% | 1.22M | 03:00:00 | ||
iSoftStone Information Technology | 39.36 | 39.80 | 38.60 | +0.85 | +2.21% | 29.20M | 02:57:00 | ||
Jack Sewing Machine | 30.60 | 30.99 | 28.75 | +1.85 | +6.43% | 8.28M | 03:00:00 | ||
Jade Bird Fire Alarm | 14.67 | 15.05 | 14.45 | -0.28 | -1.87% | 11.08M | 02:56:57 | ||
Jafron Biomedical | 30.56 | 30.65 | 29.58 | +0.88 | +2.97% | 12.58M | 02:56:57 | ||
Jason Furniture Hangzhou | 35.61 | 36.48 | 35.00 | +0.61 | +1.74% | 5.95M | 03:00:00 | ||
JCET | 25.95 | 26.43 | 25.89 | +0.05 | +0.19% | 18.01M | 03:00:00 | ||
JCHX Mining Management | 56.17 | 56.57 | 54.56 | +2.10 | +3.88% | 7.92M | 03:00:00 | ||
Jereh Oilfield A | 33.34 | 33.78 | 32.65 | +0.36 | +1.09% | 9.57M | 02:56:57 | ||
Jianghai Capacitor A | 16.28 | 16.39 | 15.98 | +0.03 | +0.18% | 7.64M | 03:00:00 | ||
Jiangnan Chemica A | 5.30 | 5.37 | 4.87 | +0.42 | +8.61% | 125.59M | 03:00:00 | ||
Jiangsu Boqian New Materials Stock Co | 24.67 | 25.20 | 23.87 | +0.83 | +3.48% | 6.69M | 03:00:00 | ||
Jiangsu Changshu Rural Bank | 8.46 | 8.54 | 8.36 | +0.12 | +1.44% | 33.31M | 03:00:00 | ||
Jiangsu Cnano | 28.93 | 29.35 | 28.45 | +0.14 | +0.49% | 11.72M | 03:00:00 | ||
Jiangsu Expressway | 11.83 | 11.92 | 11.74 | -0.01 | -0.08% | 9.14M | 03:00:00 | ||
Jiangsu Financial A | 5.44 | 5.47 | 5.37 | +0.05 | +0.93% | 32.15M | 03:00:00 | ||
Jiangsu Goodwe Power Supply Technology | 103.52 | 108.57 | 103.05 | -3.14 | -2.94% | 3.14M | 03:00:00 | ||
Jiangsu Guomao Reducer Co | 14.36 | 14.55 | 14.21 | +0.07 | +0.49% | 3.51M | 03:00:00 | ||
Jiangsu Guotai A | 7.75 | 7.89 | 7.75 | -0.03 | -0.39% | 11.93M | 03:00:00 | ||
Jiangsu Guoxin | 8.58 | 8.65 | 8.47 | -0.01 | -0.12% | 15.33M | 02:57:00 | ||
Jiangsu Haili Wind Power Equipment Technology | 51.50 | 52.70 | 51.41 | -0.74 | -1.42% | 1.97M | 02:56:57 | ||
Jiangsu Hengli Hydraulic | 54.36 | 55.34 | 53.88 | -0.22 | -0.40% | 4.49M | 03:00:01 | ||
Jiangsu Hengrui | 45.33 | 45.78 | 45.22 | -0.20 | -0.44% | 19.72M | 03:00:00 | ||
Jiangsu Hengshun | 8.28 | 8.34 | 8.18 | +0.08 | +0.98% | 4.72M | 03:00:00 | ||
Jiangsu Information Network | 3.00 | 3.04 | 2.99 | 0.00 | 0.00% | 21.09M | 03:00:00 | ||
Jiangsu Jiejie Microelectronics | 16.09 | 16.22 | 15.96 | +0.14 | +0.88% | 6.38M | 02:56:57 | ||
Jiangsu Kanion Pharm | 20.67 | 20.88 | 20.12 | +0.43 | +2.12% | 9.86M | 03:00:00 | ||
Jiangsu King's Luck Brewery | 56.78 | 57.30 | 55.80 | +0.48 | +0.85% | 3.64M | 03:00:01 | ||
Jiangsu Leadmicro Nano Tech | 28.24 | 29.26 | 28.20 | -0.44 | -1.53% | 1.83M | 03:00:00 | ||
Jiangsu Linyang Energy | 6.86 | 6.95 | 6.85 | -0.11 | -1.58% | 27.91M | 03:00:00 | ||
JIANGSU LOPAL TECH | 9.91 | 10.23 | 9.90 | +0.02 | +0.20% | 7.58M | 03:00:00 | ||
Jiangsu Nata Opto Electr Material | 24.20 | 24.74 | 24.19 | -0.08 | -0.33% | 5.29M | 02:56:51 | ||
Jiangsu Pacific Quartz | 68.25 | 70.50 | 67.58 | -2.01 | -2.86% | 12.52M | 03:00:00 | ||
Jiangsu Phoenix Publishing | 10.76 | 10.82 | 10.31 | +0.37 | +3.56% | 23.96M | 03:00:00 | ||
Jiangsu Provincial Agri | 10.62 | 10.75 | 10.51 | +0.14 | +1.34% | 10.98M | 03:00:00 | ||
Jiangsu Ruitai New Energy Materials | 18.73 | 19.16 | 18.63 | -0.15 | -0.79% | 13.42M | 02:57:00 | ||
Jiangsu Shagang A | 4.27 | 4.37 | 4.24 | +0.02 | +0.47% | 25.34M | 03:00:00 | ||
Jiangsu Xinquan Automotive | 44.96 | 45.15 | 44.05 | +0.52 | +1.17% | 2.79M | 03:00:00 | ||
Jiangsu Xukuang Energy | 5.52 | 5.56 | 5.52 | -0.04 | -0.72% | 7.28M | 03:00:00 | ||
Jiangsu Yangnong Chemical | 63.84 | 65.22 | 63.56 | -1.38 | -2.12% | 2.32M | 03:00:00 | ||
Jiangsu Zijin Rural | 2.69 | 2.71 | 2.68 | -0.01 | -0.37% | 54.22M | 03:00:00 | ||
Jiangxi Copper A | 27.29 | 27.50 | 26.67 | +0.56 | +2.10% | 39.74M | 03:00:00 | ||
Jiangxi Hongdu Aviation | 18.64 | 19.06 | 18.50 | -0.33 | -1.74% | 8.41M | 03:00:00 | ||
Jiangxi Jovo Energy Co | 26.92 | 27.85 | 26.65 | -0.73 | -2.64% | 8.38M | 03:00:00 | ||
Jiangxi Lianchuang | 31.09 | 31.94 | 31.08 | -0.57 | -1.80% | 5.78M | 03:00:00 | ||
JiangXi Tianxin Pharmaceutical | 27.28 | 27.41 | 26.75 | +0.39 | +1.45% | 720.80K | 03:00:01 | ||
Jidong Cement A | 5.13 | 5.21 | 5.12 | -0.02 | -0.39% | 6.88M | 02:56:51 | ||
Jinan Shengquan Share Holding | 19.99 | 20.27 | 19.71 | +0.28 | +1.42% | 7.81M | 03:00:00 | ||
Jinduicheng Molybdenum | 11.57 | 11.73 | 11.45 | +0.04 | +0.35% | 18.41M | 03:00:00 | ||
Jingjin Environmental Protection Co | 23.59 | 23.71 | 23.12 | +0.47 | +2.03% | 4.14M | 03:00:00 | ||
Jinhe Industrial A | 23.85 | 24.60 | 23.73 | -0.67 | -2.73% | 12.66M | 03:00:00 | ||
Jinhui Liquor | 22.09 | 22.24 | 21.85 | +0.24 | +1.10% | 2.97M | 03:00:00 | ||
Jinhui Mining | 14.14 | 14.25 | 13.76 | +0.26 | +1.87% | 3.88M | 03:00:00 | ||
Jinjia Printing A | 4.66 | 4.68 | 4.59 | +0.05 | +1.09% | 12.23M | 02:57:00 | ||
Jinko Power | 3.00 | 3.04 | 2.99 | -0.02 | -0.66% | 29.92M | 03:00:00 | ||
Jinneng Holding Shanxi Coal Industry | 17.02 | 17.60 | 16.80 | -0.58 | -3.29% | 20.83M | 03:00:00 | ||
Jinyu Bio-Tech | 9.82 | 10.05 | 9.79 | -0.09 | -0.91% | 20.77M | 03:00:00 | ||
Jiugui Liquor A | 56.53 | 57.65 | 53.30 | +2.58 | +4.78% | 12.09M | 03:00:00 | ||
Jiuli Metals A | 25.95 | 26.13 | 25.75 | +0.13 | +0.50% | 6.33M | 02:56:51 | ||
Jizhong Energy A | 7.84 | 7.95 | 7.70 | -0.11 | -1.38% | 52.58M | 03:00:00 | ||
Jl Mag Rare-Earth | 15.00 | 15.21 | 14.96 | +0.02 | +0.13% | 8.47M | 02:57:00 | ||
Joincare Pharm | 13.16 | 13.25 | 12.91 | +0.19 | +1.47% | 17.91M | 03:00:01 | ||
Joinn Laboratories China | 17.03 | 17.88 | 17.01 | -0.17 | -0.99% | 23.16M | 03:00:00 | ||
Jonjee Hi-tech | 28.45 | 28.88 | 28.31 | 0.00 | 0.00% | 9.50M | 03:00:00 | ||
JoulWatt Tech | 14.86 | 14.90 | 14.30 | +0.54 | +3.77% | 3.56M | 03:00:00 | ||
Joyoung A | 12.70 | 12.85 | 12.37 | +0.17 | +1.36% | 17.64M | 03:00:00 | ||
Juewei Food | 20.34 | 20.65 | 20.09 | +0.26 | +1.29% | 8.87M | 03:00:00 | ||
Junzheng Energy & Chemical | 4.31 | 4.41 | 4.30 | -0.09 | -2.04% | 51.86M | 03:00:00 | ||
Jx Sp Elec Motor A | 10.18 | 10.63 | 10.17 | +0.10 | +0.99% | 84.00M | 03:00:00 | ||
Kanghua Biological | 62.88 | 64.15 | 62.52 | +0.48 | +0.77% | 2.48M | 02:57:00 | ||
KBC | 36.97 | 38.03 | 36.60 | -0.38 | -1.02% | 3.91M | 03:00:00 | ||
Keboda Technology Co | 72.99 | 75.59 | 72.51 | -1.37 | -1.84% | 2.16M | 03:00:00 | ||
Keda Clean Energy | 10.02 | 10.12 | 9.97 | -0.03 | -0.30% | 10.38M | 03:00:00 | ||
Kelun Pharm A | 35.11 | 35.45 | 34.58 | +0.29 | +0.83% | 11.71M | 02:57:00 | ||
Keshun Waterproof A | 4.57 | 4.65 | 4.53 | +0.02 | +0.44% | 9.71M | 02:56:48 | ||
Kidswant Children Products | 6.31 | 6.37 | 6.19 | +0.16 | +2.60% | 8.95M | 02:56:57 | ||
Kingclean Electric | 28.90 | 29.46 | 28.71 | -0.25 | -0.86% | 4.16M | 03:00:00 | ||
Kingdomway Group A | 16.67 | 16.88 | 16.33 | +0.05 | +0.30% | 13.49M | 02:57:00 | ||
Kingnet Network | 11.990 | 12.130 | 11.800 | +0.220 | +1.87% | 51.05M | 02:57:00 | ||
Kingsemi Co | 88.65 | 92.71 | 88.20 | -1.74 | -1.93% | 3.19M | 03:00:00 | ||
Konfoong Materials | 46.26 | 46.75 | 45.86 | +0.32 | +0.70% | 2.87M | 02:57:00 | ||
KPC Pharm | 23.39 | 23.94 | 22.61 | +0.68 | +2.99% | 11.63M | 03:00:00 | ||
Kstar Science A | 21.87 | 22.25 | 21.79 | -0.44 | -1.97% | 7.05M | 02:56:57 | ||
Kuang Chi Technologies | 18.85 | 19.15 | 18.68 | -0.12 | -0.63% | 28.35M | 02:57:00 | ||
Kunshan Dongwei Technology | 37.14 | 38.40 | 37.08 | -0.80 | -2.11% | 2.82M | 03:00:00 | ||
Kunshan Kinglai Hygienic Materials | 22.40 | 22.98 | 22.11 | -0.08 | -0.36% | 5.41M | 02:56:57 | ||
Kweichow Moutai | 1,701.98 | 1,713.27 | 1,700.01 | -4.02 | -0.24% | 2.13M | 03:00:00 | ||
Lancy A | 17.64 | 17.73 | 17.21 | +0.36 | +2.08% | 3.96M | 03:00:00 | ||
Lantai Industrial | 8.01 | 8.08 | 7.99 | -0.01 | -0.12% | 10.04M | 03:00:00 | ||
Lao Feng Xiang A | 78.40 | 80.49 | 78.27 | -1.51 | -1.89% | 1.46M | 03:00:01 | ||
Lao Jiao A | 181.93 | 183.20 | 178.90 | +1.15 | +0.64% | 7.70M | 03:00:00 | ||
LB | 21.76 | 22.07 | 21.60 | -0.29 | -1.31% | 16.68M | 03:00:00 | ||
Leader Harmonious Drive Systems | 110.80 | 114.21 | 110.31 | +1.18 | +1.08% | 1.67M | 03:00:00 | ||
Lecron Energy Saving Materials | 5.82 | 5.92 | 5.77 | +0.04 | +0.69% | 20.68M | 02:57:00 | ||
Lepu Medical Tech Beijing | 16.45 | 16.57 | 16.20 | -0.02 | -0.12% | 32.35M | 02:57:00 | ||
Leshan Giantstar Farming Husbandry | 34.93 | 35.75 | 34.70 | -0.06 | -0.17% | 6.66M | 03:00:00 | ||
Levima Advanced Materials | 17.06 | 17.38 | 17.03 | -0.20 | -1.16% | 3.29M | 02:56:57 | ||
Leyard Optoelectronic | 4.83 | 4.92 | 4.80 | +0.01 | +0.21% | 13.61M | 02:57:00 | ||
Liangxin Electri A | 7.69 | 7.75 | 7.60 | +0.06 | +0.79% | 14.96M | 02:57:00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review