Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
300133 Zhejiang Huace Film TV Co | 9.43 | 9.44 | 9.70 | 8.86 | +1.62% | 328.42M | 9.43+1.62% | 02:57:00 | |
300738 Guangdong Aofei Data Technology Co Ltd Class A | 13.86 | 13.90 | 14.30 | 12.55 | +10.88% | 208.46M | 13.86+10.88% | 02:57:00 | |
300182 Beijing Jetsen Tech Co | 5.78 | 5.75 | 5.88 | 5.49 | +4.90% | 207.21M | 5.78+4.90% | 02:57:00 | |
300315 Ourpalm | 5.59 | 5.58 | 5.68 | 5.37 | +3.52% | 189.72M | 5.59+3.52% | 02:57:00 | |
300459 Zhejiang Jinke Peroxides Co Ltd | 4.59 | 4.60 | 4.67 | 4.40 | +4.32% | 150.6M | 4.59+4.32% | 02:57:00 |
Name | Price | |
---|---|---|
300075 Beijing eGOVA | 17.50 | +2.63 | +17.69%
300735 DBG Tech A | 29.16 | +3.99 | +15.85%
300777 Sinofibers Technology | 31.69 | +4.32 | +15.78%
300900 Guanglian Aviation | 29.20 | +3.69 | +14.47%
300887 Pony Testing | 12.50 | +1.56 | +14.26%
Name | Price | |
---|---|---|
300832 New Industries | 67.29 | -7.24 | -9.71%
300267 Hunan Er Kang Pharmaceutical | 2.78 | -0.11 | -3.81%
300942 Shenzhen Bioeasy Biotechnology Co | 8.57 | -0.30 | -3.38%
300633 SonoScape Medical | 37.73 | -0.97 | -2.51%
300841 Kanghua Biological | 53.95 | -1.21 | -2.19%