Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
000725 BOE Technology Group Co Ltd | 4.03 | 3.95 | 4.07 | 3.94 | +2.02% | 389.52M | 4.03+2.02% | 03:00:00 | |
300059 East Money Information Co Ltd | 12.89 | 12.79 | 13.06 | 12.77 | +0.78% | 148.11M | 12.89+0.78% | 02:57:00 | |
000063 ZTE Corp | 27.45 | 26.15 | 27.88 | 26.16 | +4.97% | 146.86M | 27.45+4.97% | 02:57:00 | |
002241 Goertek Inc | 15.79 | 16.02 | 16.27 | 15.63 | -1.44% | 112.96M | 15.79-1.44% | 03:00:00 | |
002230 Iflytek Co Ltd | 49.62 | 45.85 | 50.38 | 45.89 | +8.22% | 92.87M | 49.62+8.22% | 03:00:00 |
Name | Price | |
---|---|---|
301091 Shenzhen Urban Transport Planning Center | 35.88 | +5.98 | +20.00%
002230 Iflytek A | 49.62 | +3.77 | +8.22%
300552 Vanjee Technology | 31.24 | +2.13 | +7.32%
002049 Unigroup Guoxin Microelectronics | 65.56 | +4.23 | +6.90%
300659 Zhongfu Information | 16.78 | +0.93 | +5.87%
Name | Price | |
---|---|---|
300832 New Industries | 67.29 | -7.24 | -9.71%
300633 SonoScape Medical | 37.73 | -0.97 | -2.51%
002241 Goertek A | 15.79 | -0.23 | -1.44%
300567 Wuhan Jingce Electronic | 72.85 | -0.92 | -1.25%
300760 Shenzhen Mindray Bio-Medical | 280.23 | -3.13 | -1.11%