Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
000625 Chongqing Changan Automobile Co Ltd | 17.03 | 17.11 | 17.45 | 16.70 | -0.47% | 164.57M | 17.03-0.47% | 19/04 | |
300059 East Money Information Co Ltd | 12.34 | 12.47 | 12.50 | 12.31 | -1.04% | 124.34M | 12.34-1.04% | 19/04 | |
002607 Offcn Education Technology Co Ltd | 2.53 | 2.59 | 2.61 | 2.51 | -2.32% | 115.83M | 2.53-2.32% | 19/04 | |
002340 GEM Co Ltd | 6.20 | 6.34 | 6.43 | 6.18 | -2.21% | 108.18M | 6.20-2.21% | 19/04 | |
000792 Qinghai Salt Lake Industry Co Ltd | 17.40 | 16.51 | 17.74 | 16.97 | +5.39% | 101.31M | 17.40+5.39% | 19/04 |
Name | Price | |
---|---|---|
000792 Qinghai Saltlake A | 17.40 | +0.89 | +5.39%
000408 Zangge Holding | 30.78 | +1.17 | +3.95%
000519 North Industries Red Arrow | 12.81 | +0.43 | +3.47%
002080 Sinoma Science A | 17.28 | +0.42 | +2.49%
300073 Beijing Easpring Material Tech | 52.49 | +1.25 | +2.44%
Name | Price | |
---|---|---|
002920 Huizhou Desay A | 118.01 | -13.11 | -10.00%
300604 Hangzhou Chang Chuan Tech | 25.68 | -1.46 | -5.38%
300763 Ningbo Ginlong Tech | 53.82 | -2.97 | -5.23%
002709 Tinci Materials A | 21.33 | -1.15 | -5.12%
300748 Jl Mag Rare-Earth | 14.57 | -0.71 | -4.65%