Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
000725 BOE Technology Group Co Ltd | 4.24 | 4.30 | 4.30 | 4.21 | -1.40% | 375.18M | 4.24-1.40% | 03:00:00 | |
002271 Beijing Oriental Yuhong Waterproof Technology Co Ltd | 13.54 | 14.04 | 14.08 | 13.42 | -3.56% | 76.09M | 13.54-3.56% | 03:00:00 | |
002129 TCL Zhonghuan Renewable Energy Technology Co Ltd | 10.40 | 10.78 | 10.70 | 10.36 | -3.53% | 75.59M | 10.40-3.53% | 02:57:00 | |
002475 Luxshare Precision Industry Co Ltd | 26.39 | 27.05 | 26.82 | 26.10 | -2.44% | 67M | 26.39-2.44% | 03:00:00 | |
002709 Guangzhou Tinci Materials Technology Co Ltd | 21.33 | 22.48 | 22.34 | 21.20 | -5.12% | 48.22M | 21.33-5.12% | 03:00:00 |
Name | Price | |
---|---|---|
300630 Hainan Poly Pharm | 14.52 | +0.33 | +2.33%
301050 Chengdu RML Technology Co | 45.57 | +0.91 | +2.04%
000661 Changchun High A | 117.88 | +1.93 | +1.67%
300677 Shandong Intco Medical | 22.43 | +0.35 | +1.59%
003021 Henzhen Zhaowei Machinery | 60.21 | +0.78 | +1.31%
Name | Price | |
---|---|---|
300763 Ningbo Ginlong Tech | 53.82 | -2.97 | -5.23%
002709 Tinci Materials A | 21.33 | -1.15 | -5.12%
300850 Xinqianglian | 21.20 | -1.05 | -4.72%
300671 Shenzhen Fine Made | 19.95 | -0.84 | -4.04%
300896 Imeik | 279.45 | -11.55 | -3.97%