Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
000630 Tongling Nonferrous Metals Group Co Ltd | 4.21 | 4.28 | 4.44 | 4.20 | -1.64% | 302.21M | 4.21-1.64% | 18/04 | |
000725 BOE Technology Group Co Ltd | 4.24 | 4.30 | 4.30 | 4.21 | -1.39% | 224.48M | 4.24-1.39% | 18/04 | |
000002 China Vanke Co Ltd Class A | 6.70 | 6.88 | 6.85 | 6.67 | -2.62% | 157.87M | 6.70-2.62% | 18/04 | |
002456 Shenzhen O-Film Tech Co Ltd | 9.10 | 9.51 | 9.48 | 9.03 | -4.31% | 157.48M | 9.10-4.31% | 18/04 | |
000617 CNPC Capital Co Ltd | 5.97 | 5.79 | 6.06 | 5.70 | +3.11% | 139.31M | 5.97+3.11% | 18/04 |
Name | Price | |
---|---|---|
000830 Luxi A | 10.72 | +0.52 | +5.10%
000792 Qinghai Saltlake A | 17.34 | +0.83 | +5.03%
002151 Beijing Bdstar A | 29.52 | +1.41 | +5.02%
000408 Zangge Holding | 30.88 | +1.27 | +4.29%
300773 Lakala Payment | 13.39 | +0.52 | +4.04%
Name | Price | |
---|---|---|
002920 Huizhou Desay A | 118.01 | -13.11 | -10.00%
002056 Dmegc Magnetics A | 13.19 | -1.44 | -9.84%
300568 Shenzhen Senior Tech Material | 9.80 | -0.59 | -5.68%
300136 Shenzhen Sunway Communication | 17.73 | -1.06 | -5.64%
300012 Centre Testing Intl Shenzhen | 11.51 | -0.65 | -5.34%