Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
300738 Guangdong Aofei Data Technology Co Ltd Class A | 13.86 | 12.50 | 14.30 | 12.55 | +10.88% | 208.46M | 13.86+10.88% | 02:57:00 | |
300059 East Money Information Co Ltd | 12.89 | 12.79 | 13.06 | 12.77 | +0.78% | 148.11M | 12.89+0.78% | 02:57:00 | |
300418 Beijing Kunlun Tech Co Ltd | 40.63 | 36.44 | 42.15 | 36.80 | +11.50% | 109.77M | 40.63+11.50% | 02:57:00 | |
300015 Aier Eye Hospital Group | 12.85 | 12.81 | 13.00 | 12.69 | +0.31% | 56.37M | 12.85+0.31% | 02:57:00 | |
300502 Eoptolink Technology Inc Ltd | 67.97 | 67.01 | 70.00 | 66.03 | +1.43% | 50.69M | 67.97+1.43% | 02:57:00 |
Name | Price | |
---|---|---|
300418 Beijing Kunlun Tech | 40.63 | +4.19 | +11.50%
300738 Guangdong Aofei Data A | 13.86 | +1.36 | +10.88%
300696 Chengdu ALD Aviation | 14.55 | +1.42 | +10.82%
300677 Shandong Intco Medical | 22.37 | +1.61 | +7.76%
300699 Weihai Guangwei Composites | 30.34 | +2.16 | +7.67%
Name | Price | |
---|---|---|
300942 Shenzhen Bioeasy Biotechnology Co | 8.57 | -0.30 | -3.38%
300841 Kanghua Biological | 53.95 | -1.21 | -2.19%
300760 Shenzhen Mindray Bio-Medical | 280.23 | -3.13 | -1.11%
300146 By health | 16.64 | -0.17 | -1.01%
300973 Ligao Foods Co | 33.42 | -0.24 | -0.71%