Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
002475 Luxshare Precision Industry Co Ltd | 28.54 | 27.67 | 29.22 | 28.14 | +3.14% | 123.11M | 28.54+3.14% | 03:00:00 | |
300059 East Money Information Co Ltd | 12.35 | 12.45 | 12.48 | 12.26 | -0.80% | 118.81M | 12.35-0.80% | 02:57:00 | |
002241 Goertek Inc | 15.15 | 14.97 | 15.58 | 15.09 | +1.20% | 107.54M | 15.15+1.20% | 03:00:00 | |
002129 TCL Zhonghuan Renewable Energy Technology Co Ltd | 9.96 | 9.79 | 10.17 | 9.57 | +1.74% | 104.55M | 9.96+1.74% | 02:57:00 | |
300015 Aier Eye Hospital Group | 12.27 | 11.96 | 12.40 | 11.89 | +2.59% | 96.37M | 12.27+2.59% | 02:57:00 |
Name | Price | |
---|---|---|
002023 Haite High-Tech A | 11.07 | +1.01 | +10.04%
300409 Guangdong Dowstone Tech | 10.23 | +0.82 | +8.71%
002120 YUNDA Holding | 7.83 | +0.44 | +5.95%
300014 EVE Energy | 35.94 | +1.67 | +4.87%
002812 Yunnan Chuangxin New Material | 39.54 | +1.79 | +4.74%
Name | Price | |
---|---|---|
002985 Beijing Bei | 25.37 | -2.82 | -10.00%
300888 Winner Medical | 30.85 | -2.94 | -8.70%
300699 Weihai Guangwei Composites | 26.27 | -2.11 | -7.44%
300450 Wuxi Lead Auto Equipment Co Ltd | 21.45 | -1.45 | -6.33%
300866 Anker Innovations | 80.66 | -4.77 | -5.58%