Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
601288 Agricultural Bank of China Ltd Class A | 4.60 | 4.52 | 4.65 | 4.51 | +1.77% | 384.59M | 4.60+1.77% | 02:56:58 | |
601398 Industrial and Commercial Bank of China Ltd | 5.67 | 5.61 | 5.72 | 5.60 | +1.07% | 364.38M | 5.67+1.07% | 02:56:59 | |
1398 Industrial and Commercial Bank of China | 4.21 | 4.16 | 4.23 | 4.14 | +1.20% | 295.19M | 4.21+1.20% | 03:40:34 | |
0939 China Construction Bank Corp | 5.42 | 5.34 | 5.43 | 5.29 | +1.50% | 283.85M | 5.42+1.50% | 03:40:33 | |
1288 Agricultural Bank Of China | 3.53 | 3.51 | 3.60 | 3.48 | +0.57% | 208.03M | 3.53+0.57% | 03:41:56 |
Name | Price |
---|---|
300308 Shandong Zhongji Electrical | 106.42+4.42+4.33% |
603019 Dawning Information Industry | 35.97+1.45+4.20% |
300124 Shenzhen Inovance Tech | 43.51+1.27+3.01% |
601939 China Construction Bank Co | 7.32+0.20+2.81% |
6186 China Feihe | 4.15+0.11+2.80% |
Name | Price |
---|---|
603259 WuXi AppTec | 37.29-2.12-5.38% |
0968 Xinyi Solar | 2.82-0.12-4.08% |
1109 China Resources Land | 19.16-0.82-4.10% |
600096 Yunnan Yuntianhua | 19.34-0.70-3.49% |
1766 CRRC Corp | 4.30-0.14-3.15% |