Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
🤯 Perficient is up a mind-blowing 53%. Our ProPicks AI saw the buying opportunity in March. Read full update
4,077.16
+61.98
+1.54%
- Volume: -
- Open: 4,021.40
- Day's Range: 4,018.48 - 4,078.14
HS Stock Connect China Value Select
4,077.16
+61.98
+1.54%
- Overview
- Components
- Historical Data
HS Stock Connect China Value Select Components
Real-time streaming quotes of the HS Stock Connect China Value Select index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| 37 Interactive Entertainment Network Tech | 17.12 | 17.22 | 16.61 | +0.46 | +2.76% | 52.68M | 02:57:00 | ||
| AECC Aviation Power | 37.46 | 37.60 | 35.50 | +1.73 | +4.84% | 30.86M | 03:00:00 | ||
| Agricultural Bank China A | 4.38 | 4.43 | 4.36 | -0.05 | -1.13% | 390.41M | 03:00:00 | ||
| Agricultural Bank Of China | 3.56 | 3.58 | 3.53 | +0.01 | +0.28% | 78.88M | 04:08:05 | ||
| Aier Eye Hospital Group | 12.99 | 13.08 | 12.88 | +0.08 | +0.62% | 58.68M | 02:57:00 | ||
| Amperex Tech A | 209.41 | 210.51 | 206.20 | +6.18 | +3.04% | 21.72M | 02:57:00 | ||
| Anhui Conch Cement | 18.96 | 19.14 | 18.40 | +0.44 | +2.38% | 5.23M | 04:08:05 | ||
| Anhui Conch Cement | 23.55 | 23.69 | 23.18 | +0.33 | +1.42% | 18.45M | 03:00:00 | ||
| ANTA Sports Products | 92.00 | 92.35 | 89.50 | +0.45 | +0.49% | 5.35M | 04:08:05 | ||
| Bank of Beijing | 5.57 | 5.60 | 5.54 | -0.01 | -0.18% | 57.00M | 03:00:00 | ||
| Bank of China A | 4.47 | 4.53 | 4.46 | -0.04 | -0.89% | 168.15M | 03:00:00 | ||
| Bank of China H | 3.620 | 3.620 | 3.570 | +0.040 | +1.12% | 383.62M | 04:08:05 | ||
| Bank of Communications | 5.740 | 5.750 | 5.660 | +0.030 | +0.53% | 20.85M | 04:08:05 | ||
| Bank of Communications Co Ltd | 6.89 | 6.94 | 6.86 | -0.04 | -0.58% | 83.30M | 03:00:01 | ||
| Bank of Jiangsu | 8.00 | 8.10 | 7.99 | -0.04 | -0.50% | 126.34M | 03:00:01 | ||
| Bank of Nanjing | 9.24 | 9.29 | 9.17 | +0.06 | +0.65% | 17.58M | 03:00:00 | ||
| Bank Of Ningbo A | 23.53 | 23.60 | 22.86 | +0.59 | +2.57% | 41.61M | 03:00:00 | ||
| Baoshan Iron & Steel | 6.95 | 6.96 | 6.84 | +0.11 | +1.61% | 67.01M | 03:00:00 | ||
| Beijing-Shanghai High Speed | 5.15 | 5.17 | 5.12 | +0.02 | +0.39% | 138.60M | 03:00:00 | ||
| BYD A | 228.15 | 228.40 | 226.15 | +1.92 | +0.85% | 7.90M | 03:00:00 | ||
| BYD Co Ltd-H | 225.80 | 226.20 | 222.00 | +2.80 | +1.26% | 3.05M | 04:08:05 | ||
| BYD Electronic Int | 32.00 | 32.20 | 29.50 | +2.70 | +9.22% | 23.33M | 04:08:05 | ||
| CGN Power Co Ltd | 2.730 | 2.730 | 2.670 | +0.050 | +1.87% | 87.17M | 04:08:05 | ||
| Changchun High A | 119.22 | 119.79 | 116.52 | +2.05 | +1.75% | 4.93M | 03:00:00 | ||
| China Citic Bank | 4.63 | 4.65 | 4.57 | +0.04 | +0.87% | 34.62M | 04:08:05 | ||
| China Coal Energy | 8.46 | 8.69 | 8.40 | -0.10 | -1.17% | 16.77M | 04:08:05 | ||
| China Construction Bank | 5.280 | 5.280 | 5.200 | +0.080 | +1.54% | 415.08M | 04:08:05 | ||
| China Construction Bank Co | 7.09 | 7.14 | 7.07 | -0.05 | -0.70% | 87.09M | 03:00:00 | ||
| China CSSC | 38.25 | 38.30 | 37.10 | +1.04 | +2.79% | 56.51M | 03:00:00 | ||
| China Everbright Bank | 3.15 | 3.17 | 3.14 | +0.01 | +0.32% | 106.32M | 03:00:00 | ||
| China Feihe | 4.26 | 4.30 | 4.21 | +0.01 | +0.24% | 19.20M | 04:08:05 | ||
| China Gas | 7.59 | 7.59 | 7.47 | +0.13 | +1.74% | 4.15M | 04:08:05 | ||
| China Hongqiao | 11.60 | 11.70 | 11.08 | +0.48 | +4.32% | 40.72M | 04:08:05 | ||
| China International Travel | 74.38 | 74.87 | 73.25 | +1.02 | +1.39% | 16.64M | 03:00:00 | ||
| China Longyuan Power | 6.14 | 6.18 | 5.81 | +0.32 | +5.50% | 74.43M | 04:08:05 | ||
| China Mengniu Dairy | 16.86 | 16.90 | 16.18 | +0.32 | +1.93% | 26.37M | 04:08:05 | ||
| China Mer Hold | 10.94 | 11.02 | 10.64 | +0.30 | +2.82% | 4.60M | 04:08:05 | ||
| China Merchants Bank | 34.84 | 34.93 | 34.60 | +0.27 | +0.78% | 51.24M | 03:00:00 | ||
| China Merchants Bank H | 36.20 | 36.40 | 35.30 | +0.65 | +1.83% | 14.95M | 04:08:05 | ||
| China Mobile | 70.60 | 70.65 | 70.00 | +0.50 | +0.71% | 23.19M | 04:08:05 | ||
| China National Chemical | 7.60 | 7.65 | 7.28 | +0.29 | +3.97% | 152.56M | 03:00:00 | ||
| China National Nuclear Power | 9.13 | 9.14 | 8.98 | +0.04 | +0.44% | 98.29M | 03:00:00 | ||
| China Overseas | 14.72 | 14.94 | 14.42 | +0.16 | +1.10% | 22.23M | 04:08:05 | ||
| China Pacific Insurance | 26.75 | 26.95 | 26.45 | +0.25 | +0.94% | 26.80M | 03:00:00 | ||
| China Petrol & Chemical H | 4.83 | 4.88 | 4.81 | 0.00 | 0.00% | 65.24M | 04:08:05 | ||
| China Petrol A | 6.39 | 6.47 | 6.38 | -0.03 | -0.47% | 121.51M | 03:00:00 | ||
| China Railway A | 6.61 | 6.65 | 6.52 | +0.07 | +1.07% | 90.37M | 03:00:00 | ||
| China Railway Construction | 8.66 | 8.67 | 8.57 | +0.09 | +1.05% | 59.14M | 03:00:00 | ||
| China Resources Beer Holdings | 38.60 | 38.95 | 36.50 | +1.80 | +4.89% | 9.12M | 04:08:05 | ||
| China Resources Land | 29.95 | 30.45 | 29.35 | +0.80 | +2.74% | 26.58M | 04:08:05 | ||
| China Resources Power | 19.90 | 19.96 | 19.36 | +0.44 | +2.26% | 10.38M | 04:08:05 | ||
| China Shenhua Energy H | 34.400 | 34.700 | 34.100 | -0.050 | -0.15% | 17.85M | 04:08:05 | ||
| China Shenhua Energy SH | 40.85 | 41.30 | 40.61 | -0.30 | -0.73% | 26.53M | 03:00:00 | ||
| China State Construction | 5.41 | 5.42 | 5.36 | +0.06 | +1.12% | 141.01M | 03:00:00 | ||
| China Three Gorges New Energy Group Co | 4.69 | 4.71 | 4.67 | 0.00 | 0.00% | 77.01M | 03:00:00 | ||
| China Unicom Hong Kong | 6.00 | 6.03 | 5.96 | +0.04 | +0.67% | 35.20M | 04:08:05 | ||
| China Vanke A | 7.30 | 7.51 | 7.18 | +0.10 | +1.39% | 325.89M | 03:00:00 | ||
| China Yangtze Power | 25.36 | 25.40 | 25.16 | +0.05 | +0.20% | 68.68M | 03:00:00 | ||
| Chongqing Zhifei Bio Products | 36.70 | 37.09 | 36.04 | +0.27 | +0.74% | 20.78M | 02:57:00 | ||
| Citic Pacific | 7.76 | 7.78 | 7.55 | +0.18 | +2.37% | 12.73M | 04:08:05 | ||
| CITIC Securities | 18.91 | 19.02 | 18.82 | +0.13 | +0.69% | 74.27M | 03:00:00 | ||
| CNOOC | 19.92 | 20.15 | 19.84 | +0.10 | +0.50% | 75.34M | 04:08:05 | ||
| COSCO Shipping | 13.33 | 13.43 | 12.32 | +1.12 | +9.17% | 320.59M | 03:00:00 | ||
| COSCO Shipping H | 11.42 | 11.52 | 10.78 | +0.74 | +6.93% | 68.56M | 04:08:05 | ||
| CRRC A | 7.10 | 7.14 | 7.00 | +0.03 | +0.42% | 155.70M | 03:00:00 | ||
| CRRC Corp | 4.52 | 4.53 | 4.32 | +0.15 | +3.43% | 43.86M | 04:08:05 | ||
| Cs Zoomlion A | 9.09 | 9.20 | 8.58 | +0.49 | +5.70% | 96.58M | 02:57:00 | ||
| CSPC Pharma | 6.76 | 6.88 | 6.66 | +0.11 | +1.65% | 55.34M | 04:08:05 | ||
| Dahua Tech A | 17.72 | 17.83 | 17.51 | +0.19 | +1.08% | 28.55M | 02:57:00 | ||
| Daqin Railway | 7.05 | 7.08 | 6.99 | +0.06 | +0.86% | 130.31M | 03:00:00 | ||
| Dawning Information Industry | 46.50 | 46.50 | 45.55 | +0.41 | +0.89% | 44.76M | 03:00:00 | ||
| East Money Information | 13.08 | 13.17 | 13.00 | +0.12 | +0.93% | 138.66M | 02:57:00 | ||
| ENN Energy | 72.40 | 72.80 | 70.00 | +2.25 | +3.21% | 2.75M | 04:08:05 | ||
| EVE Energy | 39.65 | 40.30 | 38.81 | +2.04 | +5.42% | 51.26M | 02:57:00 | ||
| Focus Media Information Technology | 6.61 | 6.64 | 6.49 | +0.11 | +1.69% | 99.63M | 03:00:00 | ||
| Foxconn Industrial Internet | 24.22 | 24.50 | 23.76 | -0.24 | -0.98% | 143.35M | 03:00:00 | ||
| Fuyao Glass A | 50.03 | 50.20 | 49.49 | +0.12 | +0.24% | 9.41M | 03:00:00 | ||
| Ganfeng Lithium A | 37.24 | 37.72 | 36.18 | +1.41 | +3.94% | 32.32M | 03:00:00 | ||
| GCL-Poly Energy | 1.320 | 1.350 | 1.240 | +0.070 | +5.60% | 249.65M | 04:08:05 | ||
| Geely Automobile | 9.87 | 9.92 | 9.67 | +0.13 | +1.33% | 27.11M | 04:08:05 | ||
| GigaDevice Semiconductor | 82.59 | 83.50 | 81.44 | +0.60 | +0.73% | 16.65M | 03:00:00 | ||
| Goertek A | 16.22 | 16.35 | 16.06 | +0.09 | +0.56% | 42.20M | 03:00:00 | ||
| Great Wall Motor | 12.38 | 12.50 | 11.68 | +0.58 | +4.92% | 32.87M | 04:08:05 | ||
| Gree Electric A | 42.68 | 42.75 | 42.10 | +0.48 | +1.14% | 29.38M | 03:00:00 | ||
| Guangzhou Automobile Group | 3.27 | 3.27 | 3.17 | +0.10 | +3.15% | 14.15M | 04:08:05 | ||
| Guangzhou Baiyunshan | 32.22 | 32.45 | 32.01 | +0.05 | +0.15% | 6.64M | 03:00:00 | ||
| Haier Smart Home Co | 30.50 | 30.75 | 30.30 | -0.05 | -0.16% | 17.18M | 04:08:05 | ||
| Hengan Intl Group | 27.85 | 28.00 | 27.45 | +0.45 | +1.64% | 1.58M | 04:08:05 | ||
| Hik Vision Digital A | 33.05 | 33.17 | 32.71 | +0.31 | +0.95% | 21.88M | 03:00:00 | ||
| Hongyuan Green Energy | 22.99 | 23.41 | 22.28 | +0.76 | +3.42% | 8.21M | 03:00:00 | ||
| HUAYU Auto | 16.53 | 16.54 | 16.30 | +0.15 | +0.92% | 17.63M | 03:00:00 | ||
| ICBC | 5.38 | 5.41 | 5.37 | -0.03 | -0.56% | 240.20M | 03:00:00 | ||
| IEIT SYSTEMS | 39.37 | 39.60 | 38.89 | +0.33 | +0.85% | 51.38M | 02:57:00 | ||
| Iflytek A | 44.67 | 44.94 | 44.21 | +0.33 | +0.74% | 21.16M | 03:00:00 | ||
| Industrial Bank | 16.86 | 16.94 | 16.75 | +0.08 | +0.48% | 40.34M | 03:00:00 | ||
| Industrial Commercial Bank of China ltd | 4.350 | 4.360 | 4.280 | +0.060 | +1.40% | 360.91M | 04:08:05 | ||
| Inner Mongolia Yili | 28.22 | 28.37 | 28.12 | -0.01 | -0.04% | 52.98M | 03:00:00 | ||
| JCET | 26.67 | 26.74 | 26.11 | +0.47 | +1.79% | 20.65M | 03:00:00 | ||
| Jiangsu Hengrui | 46.90 | 47.23 | 46.31 | +0.48 | +1.03% | 17.51M | 03:00:00 | ||
| Jiangxi Copper | 16.48 | 16.60 | 16.08 | +0.26 | +1.60% | 7.03M | 04:08:05 | ||
| Kelun Pharm A | 34.77 | 35.49 | 33.45 | +1.14 | +3.39% | 23.85M | 02:57:00 | ||
| Kunlun Energy | 7.900 | 7.970 | 7.610 | +0.210 | +2.73% | 16.76M | 04:08:05 | ||
| Kweichow Moutai | 1,756.00 | 1,764.98 | 1,750.00 | -7.97 | -0.45% | 2.24M | 03:00:00 | ||
| Lao Jiao A | 190.56 | 192.20 | 189.28 | -0.41 | -0.21% | 5.46M | 03:00:00 | ||
| Lenovo Group | 10.22 | 10.34 | 9.45 | +0.82 | +8.72% | 112.80M | 04:08:05 | ||
| Lepu Medical Tech Beijing | 15.46 | 15.49 | 14.74 | +0.61 | +4.11% | 30.70M | 02:56:57 | ||
| Li Ning Co Ltd | 21.95 | 22.00 | 20.85 | +1.05 | +5.02% | 16.43M | 04:08:05 | ||
| Luxshare Precision A | 29.82 | 30.20 | 29.61 | +0.22 | +0.74% | 49.41M | 03:00:00 | ||
| Midea Group A | 71.85 | 72.34 | 70.62 | +1.10 | +1.55% | 28.57M | 03:00:00 | ||
| Ming Yang Smart | 10.50 | 10.54 | 10.20 | +0.28 | +2.74% | 56.27M | 03:00:00 | ||
| NARI Tech | 23.27 | 23.50 | 22.94 | +0.32 | +1.39% | 39.71M | 03:00:00 | ||
| NAURA Technology | 314.03 | 314.56 | 310.01 | +1.22 | +0.39% | 4.85M | 03:00:00 | ||
| PetroChina A | 10.07 | 10.20 | 10.02 | -0.06 | -0.59% | 170.53M | 03:00:00 | ||
| PetroChina H | 7.34 | 7.47 | 7.26 | +0.06 | +0.82% | 99.61M | 04:08:05 | ||
| Ping An Bank A | 10.77 | 10.82 | 10.71 | +0.04 | +0.37% | 105.67M | 02:57:00 | ||
| Ping An Insurance | 42.34 | 42.58 | 41.86 | +0.39 | +0.93% | 41.35M | 03:00:00 | ||
| Ping An Insurance | 39.00 | 39.50 | 37.75 | +0.90 | +2.36% | 42.21M | 04:08:05 | ||
| Poly Real Estate Group | 9.21 | 9.44 | 9.03 | +0.23 | +2.56% | 166.24M | 03:00:00 | ||
| Postal Savings Bank | 4.21 | 4.22 | 4.12 | +0.07 | +1.69% | 29.64M | 04:08:05 | ||
| Postal Savings Bank of China | 4.86 | 4.88 | 4.83 | +0.02 | +0.41% | 102.51M | 03:00:00 | ||
| Pudong Development Bank | 7.80 | 7.85 | 7.76 | 0.00 | 0.00% | 33.94M | 03:00:00 | ||
| Qingdao Haier | 31.44 | 31.68 | 31.21 | +0.17 | +0.54% | 23.93M | 03:00:00 | ||
| Qinghai Saltlake A | 18.18 | 18.30 | 17.92 | +0.09 | +0.50% | 41.42M | 02:57:00 | ||
| Raas Blood A | 7.54 | 7.54 | 7.41 | +0.09 | +1.21% | 45.86M | 02:56:57 | ||
| S.F. Holding Co | 37.65 | 37.78 | 36.78 | +0.78 | +2.12% | 22.42M | 03:00:00 | ||
| SAIC Motor Corp | 14.57 | 14.61 | 14.52 | +0.02 | +0.14% | 17.48M | 03:00:00 | ||
| Sanan Optoelectronics | 12.61 | 12.63 | 12.41 | +0.15 | +1.20% | 21.12M | 03:00:00 | ||
| Sany Heavy Industry | 17.46 | 17.47 | 16.67 | +0.80 | +4.80% | 125.19M | 03:00:00 | ||
| Semiconductor M | 43.72 | 43.89 | 42.16 | +1.56 | +3.70% | 31.22M | 03:00:00 | ||
| Shandong Hualu Hengsheng | 30.48 | 30.66 | 30.00 | +0.08 | +0.26% | 18.60M | 03:00:01 | ||
| Shandong Nanshan | 3.670 | 3.680 | 3.590 | +0.080 | +2.23% | 140.74M | 03:00:01 | ||
| Shandong Weigao Medical Polymer | 5.31 | 5.37 | 5.27 | +0.04 | +0.76% | 2.94M | 04:08:05 | ||
| Shandong Zhongji Electrical | 173.50 | 174.60 | 168.22 | -1.30 | -0.74% | 17.96M | 02:57:00 | ||
| Shanghai Fosun Pharm | 24.34 | 24.50 | 23.96 | +0.17 | +0.70% | 12.86M | 03:00:00 | ||
| Shanghai International Port | 5.78 | 5.79 | 5.65 | +0.12 | +2.12% | 30.69M | 03:00:00 | ||
| Shanghai Pharm | 18.17 | 18.20 | 17.94 | +0.15 | +0.83% | 9.54M | 03:00:00 | ||
| Shanghai Pharma Holding | 11.42 | 11.56 | 11.20 | +0.20 | +1.78% | 3.92M | 04:08:05 | ||
| Shanxi Xinghuacun Fen Wine | 269.03 | 271.00 | 267.80 | +0.33 | +0.12% | 3.60M | 03:00:00 | ||
| Shenzhen Inovance Tech | 63.75 | 64.05 | 62.91 | -0.02 | -0.03% | 10.19M | 02:57:00 | ||
| Shenzhen Mindray Bio-Medical | 302.93 | 305.40 | 300.63 | -1.86 | -0.61% | 3.75M | 02:56:57 | ||
| Shenzhen Transsion | 145.33 | 146.00 | 142.84 | +1.24 | +0.86% | 5.40M | 03:00:00 | ||
| Shenzhou Int | 85.20 | 86.20 | 83.95 | +2.05 | +2.47% | 6.19M | 04:08:05 | ||
| SMIC | 16.02 | 16.18 | 15.36 | +0.72 | +4.71% | 43.17M | 04:08:05 | ||
| Sungrow Power Supply | 106.44 | 107.82 | 104.60 | +1.98 | +1.90% | 12.05M | 02:57:00 | ||
| Tbea Co Ltd | 14.43 | 14.53 | 14.30 | +0.13 | +0.91% | 37.21M | 03:00:00 | ||
| Tcl Corp A | 4.71 | 4.77 | 4.60 | +0.07 | +1.51% | 354.57M | 02:57:00 | ||
| TCL Zhonghuan Renewable Energy Tech | 11.07 | 11.44 | 10.47 | +0.67 | +6.44% | 189.00M | 02:57:00 | ||
| Tencent Holdings | 369.80 | 370.00 | 360.40 | +8.40 | +2.32% | 16.03M | 04:08:05 | ||
| Tianqi Lithium A | 40.72 | 41.12 | 39.96 | +1.02 | +2.57% | 35.60M | 02:57:00 | ||
| Tongwei Co Ltd | 22.79 | 23.13 | 22.28 | +0.49 | +2.20% | 48.01M | 03:00:00 | ||
| Trina Solar Co | 21.78 | 22.05 | 20.99 | +0.84 | +4.01% | 22.59M | 03:00:00 | ||
| Tsingtao Brew | 61.45 | 61.65 | 59.25 | +1.85 | +3.10% | 4.98M | 04:08:05 | ||
| Unigroup Guoxin Microelectronics | 60.26 | 60.95 | 56.60 | +3.58 | +6.32% | 33.39M | 02:57:00 | ||
| Unisplendour Corp Ltd | 20.89 | 21.11 | 20.31 | +0.56 | +2.76% | 60.83M | 02:57:00 | ||
| Valin Steel A | 5.14 | 5.21 | 5.01 | +0.13 | +2.60% | 158.38M | 03:00:00 | ||
| Wanhua Chemical | 90.33 | 90.86 | 89.19 | -0.54 | -0.59% | 13.20M | 03:00:00 | ||
| Want Want China | 4.46 | 4.56 | 4.43 | -0.06 | -1.33% | 3.83M | 04:08:05 | ||
| Weichai Power A | 17.99 | 18.03 | 17.12 | +0.76 | +4.41% | 72.65M | 02:57:00 | ||
| Wuliangye A | 154.84 | 155.69 | 153.73 | -0.16 | -0.10% | 11.18M | 02:57:00 | ||
| WuXi AppTec | 45.37 | 45.99 | 44.69 | +0.66 | +1.48% | 75.04M | 03:00:00 | ||
| Xian LONGi Silicon Materials | 18.96 | 19.30 | 18.57 | +0.45 | +2.43% | 146.39M | 03:00:00 | ||
| Xiaomi | 19.16 | 19.70 | 18.92 | +0.06 | +0.31% | 137.02M | 04:08:05 | ||
| Xinjiang Daqo New Energy Co | 25.27 | 25.65 | 24.86 | +0.48 | +1.94% | 5.09M | 03:00:00 | ||
| Xinyi Glass | 10.04 | 10.10 | 9.72 | +0.32 | +3.29% | 7.50M | 04:08:05 | ||
| Xinyi Solar | 5.86 | 5.88 | 5.46 | +0.32 | +5.78% | 31.71M | 04:08:05 | ||
| Yanghe Brewery A | 96.90 | 97.32 | 95.71 | +0.96 | +1.00% | 8.25M | 03:00:00 | ||
| Youngor | 7.95 | 7.97 | 7.85 | +0.07 | +0.89% | 15.71M | 03:00:00 | ||
| Yum China Holdings | 293.20 | 294.80 | 290.20 | +6.80 | +2.37% | 265.50K | 04:08:05 | ||
| Yunnan Baiyao A | 56.50 | 56.71 | 55.80 | -0.40 | -0.70% | 14.99M | 02:57:00 | ||
| Yunnan Yuntianhua | 21.52 | 21.65 | 21.00 | +0.36 | +1.70% | 35.94M | 03:00:00 | ||
| Zhangzhou Pientzehuang | 239.10 | 241.70 | 238.40 | -1.14 | -0.47% | 1.69M | 03:00:00 | ||
| Zhejiang Chint Electrics | 20.90 | 21.27 | 20.68 | +0.19 | +0.92% | 16.94M | 03:00:00 | ||
| Zhejiang Nhu A | 19.56 | 19.78 | 19.32 | -0.17 | -0.86% | 29.37M | 02:57:00 | ||
| Zhongsheng | 15.22 | 15.52 | 15.00 | +0.20 | +1.33% | 4.89M | 04:08:05 | ||
| Zijin Mining A | 17.71 | 17.91 | 17.28 | +0.26 | +1.49% | 146.59M | 03:00:00 | ||
| Zijin Mining Group | 17.56 | 17.74 | 17.06 | +0.36 | +2.09% | 28.08M | 04:08:05 | ||
| Zte A | 28.07 | 28.26 | 27.52 | +0.44 | +1.59% | 64.95M | 02:57:00 | ||
| ZTE Corp-H | 16.88 | 16.94 | 16.30 | +0.56 | +3.43% | 11.05M | 04:08:05 |
My Sentiments
What is your sentiment on HS Stock Connect China Value Select?
Members' Sentiments:
or
Market is currently closed. Voting is open during market hours.
Write your thoughts about HS Stock Connect China Value Select
Are you sure you want to delete this chart?
Delete Cancel
Replace the attached chart with a new chart ?
Replace Cancel
Comment Guidelines
Add Chart to Comment
Confirm Block
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
Report this comment
I feel that this comment is:
Comment flagged
Thank You!
Your report has been sent to our moderators for review