Last | High | Low | Upside | ||||
---|---|---|---|---|---|---|---|
204.00 | 206.70 | 194.32 | +6.73% | 165.62M | xx.xx | ||
51.20 | 52.18 | 50.92 | -1.12% | 114.47M | xx.xx | ||
405.70 | 414.20 | 400.50 | -2.71% | 89.33M | xx.xx | ||
526.30 | 529.60 | 520.00 | +0.13% | 61.53M | xx.xx | ||
69.000 | 70.060 | 68.360 | -0.49% | 54.88M | xx.xx | ||
103.60 | 103.60 | 102.30 | +2.17% | 52.87M | xx.xx | ||
289.80 | 290.80 | 285.00 | +1.36% | 46.54M | xx.xx | ||
468.60 | 479.40 | 464.75 | -1.16% | 42.12M | xx.xx | ||
232.80 | 238.10 | 231.30 | -6.36% | 28.9M | xx.xx | ||
661.90 | 663.90 | 657.70 | -0.26% | 24.62M | xx.xx | ||
714.00 | 739.40 | 712.60 | -2.88% | 23.98M | xx.xx | ||
260.70 | 261.10 | 254.00 | +1.13% | 23.33M | xx.xx | ||
289.80 | 291.92 | 288.10 | -0.55% | 21.71M | xx.xx | ||
2,560.0 | 2,579.5 | 2,421.0 | +16.10% | 19.17M | xx.xx | ||
331.50 | 331.50 | 328.30 | +0.58% | 18.73M | xx.xx | ||
340.00 | 347.80 | 323.40 | -1.73% | 18.52M | xx.xx | ||
362.30 | 371.10 | 354.00 | -0.63% | 15M | xx.xx | ||
458.50 | 465.80 | 456.90 | -1.48% | 14.41M | xx.xx | ||
275.60 | 282.20 | 272.40 | -3.30% | 13.88M | xx.xx | ||
533.00 | 547.40 | 530.40 | -0.60% | 13.76M | xx.xx | ||
410.50 | 417.82 | 409.30 | -1.87% | 13.04M | xx.xx | ||
794.40 | 804.40 | 785.00 | -1.37% | 10.86M | xx.xx | ||
1,827.50 | 1,827.50 | 1,796.50 | +1.27% | 10.55M | xx.xx | ||
2,901.0 | 2,919.5 | 2,885.0 | -0.21% | 9.79M | xx.xx | ||
4,082.0 | 4,097.5 | 4,001.0 | +5.67% | 8.47M | xx.xx | ||
2,337.0 | 2,359.0 | 2,323.0 | -0.38% | 7.92M | xx.xx | ||
1,320.00 | 1,358.00 | 1,290.00 | -3.19% | 7.81M | xx.xx | ||
3,281.00 | 3,301.00 | 3,218.00 | -0.73% | 6.86M | xx.xx | ||
682.80 | 690.40 | 679.00 | +0.53% | 5.66M | xx.xx | ||
1,640.50 | 1,656.50 | 1,634.88 | +0.28% | 5.37M | xx.xx | ||
2,759.0 | 2,813.0 | 2,740.3 | -1.89% | 4.77M | xx.xx | ||
1,047.00 | 1,062.50 | 1,041.00 | -0.81% | 4.49M | xx.xx | ||
843.40 | 853.69 | 835.80 | -0.66% | 4.44M | xx.xx | ||
12,026.0 | 12,096.0 | 11,790.0 | +5.94% | 4.18M | xx.xx | ||
1,650.50 | 1,666.50 | 1,634.00 | -0.27% | 3.43M | xx.xx | ||
2,232.00 | 2,238.00 | 2,209.00 | -0.27% | 3.4M | xx.xx | ||
1,160.50 | 1,168.50 | 1,151.00 | -0.81% | 3.38M | xx.xx | ||
1,492.50 | 1,520.50 | 1,482.00 | -1.58% | 3.21M | xx.xx | ||
5,379.0 | 5,535.0 | 5,344.0 | -1.30% | 3.13M | xx.xx | ||
4,356.0 | 4,411.0 | 4,319.8 | -0.41% | 2.61M | xx.xx | ||
2,311.00 | 2,324.00 | 2,261.00 | -2.24% | 2.36M | xx.xx | ||
2,227.00 | 2,270.00 | 2,205.00 | +2.82% | 1.73M | xx.xx | ||
8,890.0 | 8,984.0 | 8,650.0 | +0.93% | 1.71M | xx.xx | ||
2,843.00 | 2,868.00 | 2,812.00 | -0.25% | 1.63M | xx.xx | ||
3,225.0 | 3,278.0 | 3,184.0 | -1.13% | 1.59M | xx.xx | ||
3,034.0 | 3,088.0 | 3,002.0 | -1.75% | 1.2M | xx.xx | ||
14,875.0 | 14,965.0 | 14,625.0 | +0.07% | 1.15M | xx.xx | ||
3,402.0 | 3,448.0 | 3,382.0 | -1.11% | 1.1M | xx.xx | ||
5,760.0 | 5,838.0 | 5,727.2 | +0.45% | 884.43K | xx.xx | ||
6,196.0 | 6,278.0 | 6,106.0 | -0.86% | 765.25K | xx.xx |