Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
SZSE Component | 9,669.90 | 9,718.36 | 9,258.49 | +205.99 | +2.18% | 28/04 | ||
SME-Chinext 100 TRN | 2,026.91 | 2,040.77 | 1,897.76 | +60.94 | +3.10% | 28/04 | ||
SME 300 Value Price | 1,754.21 | 1,760.46 | 1,724.33 | +33.00 | +1.92% | 28/04 | ||
SZSE 1000 | 4,655.97 | 4,679.01 | 4,434.68 | +97.96 | +2.15% | 28/04 | ||
SZSE 1000 Value | 1,940.55 | 1,945.10 | 1,914.09 | +21.99 | +1.15% | 28/04 | ||
SZSE 100 Equal Weight | 4,036.33 | 4,055.73 | 3,952.64 | +85.79 | +2.17% | 28/04 | ||
SZSE 100 Performance Weighted | 5,343.07 | 5,368.72 | 5,243.29 | +97.07 | +1.85% | 28/04 | ||
SZSE 300 | 5,193.11 | 5,219.31 | 5,085.29 | +117.02 | +2.31% | 28/04 | ||
SZSE 300 Equal Weight | 4,466.90 | 4,488.04 | 4,262.39 | +92.61 | +2.12% | 28/04 | ||
SZSE 300 Price | 4,103.17 | 4,123.87 | 4,017.98 | +92.08 | +2.30% | 28/04 | ||
SZSE 300 Value Price | 5,756.25 | 5,767.97 | 5,667.31 | +64.77 | +1.14% | 28/04 | ||
SZSE 300 High Beta | 1,444.28 | 1,453.51 | 1,346.38 | +43.10 | +3.08% | 28/04 | ||
SZSE 300 Performance Weighted | 5,523.45 | 5,548.62 | 5,416.59 | +111.80 | +2.07% | 28/04 | ||
SZSE 500 High Beta | 1,214.16 | 1,222.49 | 1,129.30 | +36.59 | +3.11% | 28/04 | ||
SZSE 500 Low Volatility | 1,818.92 | 1,827.25 | 1,792.29 | +27.23 | +1.52% | 28/04 | ||
SZSE Business Service | 967.03 | 972.77 | 938.36 | +16.38 | +1.72% | 28/04 | ||
SZSE Consumer 50 | 7,890.85 | 7,925.82 | 7,757.01 | +93.81 | +1.20% | 28/04 | ||
SZSE Consumer Discretionary | 5,513.30 | 5,532.64 | 5,411.72 | +88.02 | +1.62% | 28/04 | ||
SZSE Culture | 2,186.37 | 2,200.37 | 2,075.12 | +54.18 | +2.54% | 28/04 | ||
SZSE Defensive 50 | 7,522.19 | 7,572.83 | 7,415.85 | +111.79 | +1.51% | 28/04 | ||
SZSE Downstream Industry | 5,444.10 | 5,476.15 | 5,351.28 | +93.62 | +1.75% | 28/04 | ||
SZFI 120 | 6,586.28 | 6,601.82 | 6,463.95 | +106.86 | +1.65% | 28/04 | ||
SZFI 200 | 6,382.45 | 6,398.32 | 6,267.24 | +101.15 | +1.61% | 28/04 | ||
SZFI 60 | 7,273.81 | 7,293.16 | 7,131.21 | +122.66 | +1.72% | 28/04 | ||
SZSE Industry Top | 2,342.28 | 2,355.28 | 2,290.08 | +54.88 | +2.40% | 28/04 | ||
SZSE Performance | 10,164.01 | 10,207.79 | 10,016.84 | +144.82 | +1.44% | 28/04 | ||
SZSE SME-Chinext 100 Equal Weighted | 1,820.31 | 1,831.92 | 1,714.34 | +50.07 | +2.83% | 28/04 | ||
SZSE 100 Low Volatility | 8,640.83 | 8,667.14 | 8,516.88 | +91.25 | +1.07% | 28/04 | ||
SZSE A Share | 1,845.50 | 1,853.84 | 1,763.52 | +37.51 | +2.08% | 28/04 | ||
SZSE A Share Sub | 12,477.86 | 12,540.39 | 11,866.78 | +267.02 | +2.19% | 28/04 | ||
SZSE Composite | 1,764.36 | 1,772.31 | 1,686.02 | +35.86 | +2.08% | 28/04 | ||
SME-Chinext 100 Price | 1,775.85 | 1,787.99 | 1,663.02 | +53.06 | +3.08% | 28/04 | ||
SME-Chinext 500 | 1,602.20 | 1,612.24 | 1,511.70 | +41.87 | +2.68% | 28/04 | ||
SZSE Component Equal Weighted | 3,360.03 | 3,375.82 | 3,214.12 | +62.43 | +1.89% | 28/04 | ||
SZSE New | 8,298.63 | 8,336.32 | 7,926.05 | +168.00 | +2.07% | 28/04 | ||
SME-Chinext Value | 1,909.54 | 1,917.63 | 1,884.72 | +24.03 | +1.27% | 28/04 | ||
SZSE Dividend Price | 8,869.96 | 8,902.93 | 8,702.55 | +108.68 | +1.24% | 28/04 | ||
SZSE SME Equal Weight | 3,021.09 | 3,036.01 | 2,867.76 | +75.37 | +2.56% | 28/04 | ||
SZSE SME High Beta | 912.22 | 917.90 | 851.78 | +28.68 | +3.25% | 28/04 | ||
SZSE SME Composite | 10,048.03 | 10,091.68 | 9,629.71 | +192.04 | +1.95% | 28/04 | ||
SZSE SME 300 Price | 1,182.95 | 1,188.89 | 1,128.41 | +25.04 | +2.16% | 28/04 | ||
SZSE SME CSR | 1,396.36 | 1,403.99 | 1,368.26 | +21.92 | +1.59% | 28/04 | ||
SZSE SME Dividend | 2,758.71 | 2,770.24 | 2,717.17 | +34.96 | +1.28% | 28/04 | ||
SZSE SME Price | 5,907.78 | 5,937.89 | 5,622.75 | +134.10 | +2.32% | 28/04 | ||
SZSE SME Prime Market | 6,444.01 | 6,476.29 | 6,149.90 | +134.56 | +2.13% | 28/04 | ||
SZSE SME Return | 6,936.79 | 6,972.15 | 6,600.34 | +158.85 | +2.34% | 28/04 | ||
SZSE SME Performance Weighted | 3,617.40 | 3,633.19 | 3,545.92 | +76.07 | +2.15% | 28/04 | ||
SZSE Strategic Emerging Industries | 1,877.14 | 1,888.14 | 1,773.43 | +48.68 | +2.66% | 28/04 | ||
SZSE TMT50 Price | 5,180.93 | 5,213.24 | 4,917.84 | +91.33 | +1.79% | 28/04 | ||
SZSE Responsibility Price | 1,510.85 | 1,517.94 | 1,480.89 | +25.28 | +1.70% | 28/04 | ||
SZSE SME Strategic Emerging Industries | 1,534.56 | 1,543.36 | 1,454.96 | +39.55 | +2.64% | 28/04 | ||
CSI All Share TR | 5,565.759 | 5,565.759 | 5,565.759 | +0.000 | +0.00% | 26/04 | ||
HS Stock Connect China 500 | 3,338.91 | 3,353.75 | 3,292.24 | +43.83 | +1.33% | 28/04 | ||
HS China New Economy | 4,069.44 | 4,069.44 | 4,069.44 | +0.00 | +0.00% | 18:00:00 | ||
HS Stock Connect China A 300 | 3,357.65 | 3,367.89 | 3,305.18 | +46.65 | +1.41% | 23:30:14 | ||
HS Stock Connect Sector Top | 4,536.07 | 4,592.35 | 4,524.23 | 0.00 | 0.00% | 26/01 | ||
HS China A | 1,961.15 | 1,967.96 | 1,932.17 | +29.43 | +1.52% | 28/04 | ||
HS China A Value Select | 4,255.63 | 4,266.27 | 4,198.45 | +46.94 | +1.12% | 23:30:14 | ||
HS China A Dividend Yield Select | 4,253.65 | 4,265.24 | 4,193.32 | +49.55 | +1.18% | 23:30:14 | ||
HS Stock Connect China Value Select | 3,980.53 | 3,996.17 | 3,925.25 | +49.47 | +1.26% | 28/04 | ||
HS China A Momentum Select | 4,243.36 | 4,252.62 | 4,195.59 | +38.61 | +0.92% | 28/04 | ||
HS China A Quality Select | 3,491.19 | 3,503.74 | 3,433.20 | +56.49 | +1.64% | 23:30:14 | ||
HS China A Low Size Select | 2,929.27 | 2,941.25 | 2,878.70 | +51.19 | +1.78% | 28/04 | ||
HS China A Value Comprehensive | 3,882.70 | 3,893.60 | 3,829.32 | +46.92 | +1.22% | 23:30:14 | ||
HS China A Low Volatility Select | 4,363.40 | 4,375.45 | 4,298.77 | +56.32 | +1.31% | 28/04 | ||
HS China A Momentum Comprehensive | 4,043.58 | 4,053.81 | 3,995.92 | +41.99 | +1.05% | 28/04 | ||
HS China A Low Size Comprehensive | 2,950.27 | 2,961.88 | 2,902.32 | +48.63 | +1.68% | 23:30:14 | ||
HS China A Quality Comprehensive | 3,358.15 | 3,370.49 | 3,305.32 | +52.56 | +1.59% | 23:30:14 | ||
SZSE 500 Cons Disc | 1,630.37 | 1,635.83 | 1,599.28 | +23.60 | +1.47% | 28/04 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review