Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
300133 Zhejiang Huace Film TV Co | 9.43 | 9.28 | 9.70 | 8.86 | +1.62% | 328.42M | 9.43+1.62% | 02:57:00 | |
002085 Zhejiang Wanfeng Auto Wheel Co Ltd | 15.74 | 14.31 | 15.74 | 14.77 | +9.99% | 192.49M | 15.74+9.99% | 02:57:00 | |
002097 Sunward Intelligent Equipment Co Ltd | 8.29 | 7.54 | 8.29 | 7.76 | +9.95% | 153.4M | 8.29+9.95% | 02:57:00 | |
002195 Shanghai 2345 Network Holding Group | 2.96 | 2.87 | 3.01 | 2.85 | +3.14% | 152.64M | 2.96+3.14% | 02:57:00 | |
003816 CGN Power | 3.98 | 3.93 | 3.99 | 3.87 | +1.27% | 134.75M | 3.98+1.27% | 02:57:00 |
Name | Price | |
---|---|---|
300735 DBG Tech A | 29.16 | +3.99 | +15.85%
300418 Beijing Kunlun Tech | 40.63 | +4.19 | +11.50%
002085 Wanfeng Auto A | 15.74 | +1.43 | +9.99%
002097 Sunward Intel A | 8.29 | +0.75 | +9.95%
002023 Haite High-Tech A | 9.60 | +0.86 | +9.84%
Name | Price | |
---|---|---|
002675 Yantai Dongcheng Pharma | 14.07 | -0.25 | -1.75%
002807 Jiangsu Jiangyin Bank | 3.68 | -0.05 | -1.34%
002293 Luolai Textile A | 9.62 | -0.13 | -1.33%
002832 BIEM.L .FDLKK Garment | 28.45 | -0.38 | -1.32%
002966 Bank of Suzhou | 7.13 | -0.08 | -1.11%