Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
002085 Zhejiang Wanfeng Auto Wheel Co Ltd | 14.61 | 13.93 | 15.32 | 13.50 | +4.88% | 374.4M | 14.61+4.88% | 02:57:00 | |
300059 East Money Information Co Ltd | 12.49 | 12.53 | 12.75 | 12.40 | -0.32% | 219.43M | 12.49-0.32% | 02:57:00 | |
002673 Western Securities Co Ltd | 7.25 | 7.28 | 7.58 | 7.18 | -0.41% | 206.14M | 7.25-0.41% | 02:57:00 | |
002583 Hytera Communications Corp Ltd | 3.95 | 3.71 | 4.07 | 3.78 | +6.47% | 197.7M | 3.95+6.47% | 03:00:00 | |
300017 Wangsu Science Tech | 9.90 | 9.35 | 10.25 | 9.13 | +5.88% | 195.38M | 9.90+5.88% | 02:57:00 |
Name | Price | |
---|---|---|
002635 Suzhou Anjie Technology A | 14.81 | +1.35 | +10.03%
002242 Joyoung A | 12.31 | +1.01 | +8.94%
002670 Guosheng Financial Holding | 9.40 | +0.66 | +7.55%
002583 Hytera Communica A | 3.95 | +0.24 | +6.47%
002217 Holitech Technology Co Ltd | 1.53 | +0.09 | +6.25%
Name | Price | |
---|---|---|
300735 DBG Tech A | 26.75 | -2.15 | -7.44%
002745 MLS Co Ltd | 8.10 | -0.60 | -6.90%
002653 Xizang Haisco Pharmaceutical A | 25.40 | -1.79 | -6.58%
002901 Double Medical Tech | 28.37 | -1.50 | -5.02%
300630 Hainan Poly Pharm | 14.24 | -0.62 | -4.17%