Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
000725 BOE Technology Group Co Ltd | 4.34 | 4.28 | 4.37 | 4.26 | +1.40% | 259.07M | 4.34+1.40% | 24/04 | |
000100 TCL Corp | 4.89 | 4.84 | 4.93 | 4.76 | +1.03% | 155.62M | 4.89+1.03% | 24/04 | |
000630 Tongling Nonferrous Metals Group Co Ltd | 3.86 | 3.88 | 3.94 | 3.80 | -0.52% | 145.4M | 3.86-0.52% | 24/04 | |
000002 China Vanke Co Ltd Class A | 6.59 | 6.54 | 6.68 | 6.48 | +0.77% | 124.76M | 6.59+0.77% | 24/04 | |
002475 Luxshare Precision Industry Co Ltd | 28.91 | 27.67 | 29.22 | 28.14 | +4.48% | 90.78M | 28.91+4.48% | 24/04 |
Name | Price | |
---|---|---|
002475 Luxshare Precision A | 28.81 | +1.14 | +4.12%
002092 Zhongtai Chem A | 4.54 | +0.16 | +3.65%
002352 S.F. Holding Co | 35.88 | +0.79 | +2.25%
300750 Amperex Tech A | 192.97 | +3.37 | +1.78%
001979 China Merchants Shekou | 7.73 | +0.12 | +1.58%
Name | Price | |
---|---|---|
000656 Jinke Property A | 1.08 | -0.06 | -5.26%
000961 Zhongnan Cons A | 0.76 | -0.04 | -5.00%
000708 CITIC Pacific Special Steel | 15.38 | -0.25 | -1.60%
000617 CNPC Capital | 5.87 | -0.09 | -1.51%
003816 CGN | 4.17 | -0.06 | -1.42%