Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
002130 Shenzhen Woer Heat-Shrinkable Material Co Ltd | 13.53 | 12.42 | 13.66 | 12.64 | +8.94% | 263.49M | 13.53+8.94% | 02:57:00 | |
002607 Offcn Education Technology Co Ltd | 2.56 | 2.46 | 2.57 | 2.44 | +4.07% | 200.69M | 2.56+4.07% | 02:57:00 | |
002023 Sichuan Haite High-tech Co Ltd | 11.26 | 11.07 | 12.18 | 11.11 | +1.72% | 164.35M | 11.26+1.72% | 02:57:00 | |
002129 TCL Zhonghuan Renewable Energy Technology Co Ltd | 10.45 | 9.96 | 10.55 | 9.80 | +4.92% | 157.41M | 10.45+4.92% | 02:57:00 | |
002027 Focus Media Information Technology Co Ltd | 6.85 | 6.99 | 7.01 | 6.76 | -2.00% | 142.29M | 6.85-2.00% | 03:00:00 |
Name | Price | |
---|---|---|
002130 Sz Woer A | 13.53 | +1.11 | +8.94%
002463 Wus Circuit A | 33.24 | +2.13 | +6.85%
002335 Xiamen Kehua Hengsheng | 26.79 | +1.57 | +6.23%
002916 Shennan Circuits A | 92.12 | +4.99 | +5.73%
002821 Asymchem Laboratories Tian Jin | 80.96 | +4.10 | +5.33%
Name | Price | |
---|---|---|
002243 Sz Beauty Star A | 5.97 | -0.37 | -5.84%
002091 Jiangsu Guotai A | 7.58 | -0.45 | -5.60%
002430 Hz Hangyang A | 28.70 | -1.48 | -4.90%
002080 Sinoma Science A | 15.68 | -0.76 | -4.62%
002171 Anhui Jingcheng Copper Share Co Ltd | 7.91 | -0.25 | -3.06%