Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
37 Interactive Entertainment Network Tech | 16.86 | 17.07 | 16.69 | -0.16 | -0.94% | 36.02M | 02:57:00 | ||
Aerospace CH UAV | 15.53 | 15.83 | 14.98 | +0.41 | +2.71% | 17.30M | 02:57:00 | ||
Anhui Jingcheng Copper Share Co Ltd | 8.25 | 8.28 | 8.08 | +0.18 | +2.23% | 22.78M | 02:56:57 | ||
Asymchem Laboratories Tian Jin | 78.46 | 79.52 | 76.70 | +0.14 | +0.18% | 5.83M | 02:57:00 | ||
Aucksun A | 8.08 | 8.24 | 7.88 | +0.01 | +0.12% | 19.10M | 03:00:00 | ||
AVIC Jonhon Optronic Technology | 32.45 | 33.20 | 32.34 | -0.66 | -1.99% | 18.55M | 03:00:00 | ||
Baowu Magnesium Tech | 18.03 | 18.20 | 17.68 | -0.02 | -0.11% | 8.75M | 03:00:00 | ||
Beijing Bei | 26.58 | 27.15 | 25.84 | +0.69 | +2.67% | 3.97M | 02:57:00 | ||
Broad-Ocean A | 5.10 | 5.17 | 5.03 | +0.01 | +0.20% | 21.94M | 02:56:54 | ||
BYD A | 213.60 | 216.50 | 209.40 | +0.60 | +0.28% | 13.40M | 03:00:00 | ||
Cetc Potevio Science Tech | 24.18 | 24.79 | 23.12 | +0.47 | +1.98% | 19.82M | 03:00:00 | ||
Chengdu Wintrue Holding | 7.72 | 7.92 | 7.63 | +0.02 | +0.26% | 15.91M | 02:56:57 | ||
Circuit Tech A | 11.01 | 11.24 | 10.75 | -0.07 | -0.63% | 32.85M | 02:57:00 | ||
Cnnc Hua Yuan A | 3.97 | 4.05 | 3.86 | +0.11 | +2.85% | 87.27M | 03:00:00 | ||
Crystal Optech A | 13.62 | 14.16 | 13.60 | -0.33 | -2.37% | 64.69M | 02:57:00 | ||
Dali Technology A | 13.63 | 13.96 | 13.20 | +0.21 | +1.57% | 6.42M | 02:57:00 | ||
Dfd Chemical A | 14.06 | 14.27 | 13.62 | +0.08 | +0.57% | 25.04M | 03:00:00 | ||
Dmegc Magnetics A | 14.63 | 14.75 | 14.11 | +0.26 | +1.81% | 17.82M | 03:00:00 | ||
Focus Media Information Technology | 7.00 | 7.09 | 6.96 | -0.06 | -0.85% | 78.29M | 03:00:00 | ||
Foryou | 28.55 | 29.68 | 28.15 | -0.25 | -0.87% | 10.63M | 02:57:00 | ||
Ganfeng Lithium A | 37.79 | 38.36 | 36.76 | +0.21 | +0.56% | 24.69M | 03:00:00 | ||
GEM | 6.33 | 6.42 | 6.20 | +0.01 | +0.16% | 117.03M | 02:57:00 | ||
Goertek A | 15.17 | 15.45 | 15.02 | -0.08 | -0.53% | 52.92M | 03:00:00 | ||
Grg Metrology | 15.48 | 15.72 | 14.51 | +0.85 | +5.81% | 33.48M | 02:57:00 | ||
Guangdong Hongda Blasting A | 22.33 | 22.65 | 22.06 | +0.13 | +0.59% | 5.26M | 03:00:00 | ||
Guide Infrared A | 6.65 | 6.78 | 6.51 | +0.03 | +0.45% | 29.57M | 02:56:57 | ||
Haite High-Tech A | 9.52 | 9.72 | 9.04 | +0.50 | +5.54% | 66.82M | 02:57:00 | ||
Han'S Laser Tech A | 18.95 | 19.24 | 18.40 | +0.55 | +2.99% | 23.93M | 03:00:00 | ||
Hebei Sinopack | 62.86 | 63.99 | 61.76 | -0.80 | -1.26% | 1.73M | 02:56:48 | ||
Huizhou Desay A | 131.11 | 135.77 | 128.00 | -0.49 | -0.37% | 3.69M | 02:57:00 | ||
Hz Hangyang A | 31.12 | 31.46 | 30.70 | -0.06 | -0.19% | 5.45M | 03:00:00 | ||
Iflytek A | 46.46 | 47.04 | 46.01 | -0.62 | -1.32% | 31.90M | 03:00:00 | ||
JA Solar Technology | 15.43 | 15.64 | 14.88 | -0.12 | -0.77% | 57.24M | 02:57:00 | ||
Jade Bird Fire Alarm | 14.43 | 14.68 | 14.11 | +0.14 | +0.98% | 6.99M | 02:57:00 | ||
Jianghai Capacitor A | 15.10 | 15.23 | 14.73 | +0.30 | +2.03% | 12.32M | 03:00:00 | ||
Jiangsu Guotai A | 8.42 | 8.55 | 8.06 | +0.26 | +3.19% | 57.14M | 03:00:00 | ||
Jinhe Industrial A | 20.79 | 21.25 | 20.70 | -0.36 | -1.70% | 7.05M | 03:00:00 | ||
Jinjia Printing A | 4.25 | 4.33 | 4.23 | -0.05 | -1.16% | 11.13M | 02:56:51 | ||
Jiuli Metals A | 24.03 | 24.29 | 23.74 | -0.03 | -0.13% | 6.08M | 02:56:57 | ||
Jx Sp Elec Motor A | 9.81 | 10.01 | 9.46 | +0.10 | +1.03% | 60.92M | 03:00:00 | ||
Kstar Science A | 22.35 | 22.53 | 21.60 | +0.21 | +0.95% | 8.52M | 02:57:00 | ||
Kuang Chi Technologies | 18.46 | 18.96 | 18.05 | +0.27 | +1.48% | 73.16M | 02:57:00 | ||
Lancy A | 16.17 | 16.44 | 15.85 | +0.10 | +0.62% | 4.21M | 03:00:00 | ||
LB | 20.25 | 20.50 | 19.78 | +0.32 | +1.61% | 29.95M | 03:00:00 | ||
Leejun Industry A | 5.52 | 5.62 | 5.40 | +0.02 | +0.36% | 8.16M | 03:00:00 | ||
Levima Advanced Materials | 16.44 | 16.76 | 16.24 | -0.22 | -1.32% | 4.97M | 02:56:57 | ||
LianChuang Electronic Technology | 7.00 | 7.25 | 6.90 | -0.07 | -0.99% | 31.33M | 03:00:00 | ||
Liangxin Electri A | 7.44 | 7.57 | 7.30 | 0.00 | 0.00% | 16.12M | 02:57:00 | ||
Lier Chemical A | 8.98 | 9.10 | 8.88 | 0.00 | 0.00% | 7.69M | 03:00:00 | ||
Luxshare Precision A | 27.05 | 27.36 | 26.53 | -0.23 | -0.84% | 70.08M | 03:00:00 | ||
MLS Co Ltd | 8.10 | 8.50 | 7.90 | -0.60 | -6.90% | 52.14M | 02:57:00 | ||
Nanjing ESTUN Auto | 17.07 | 17.55 | 16.75 | -0.15 | -0.87% | 20.77M | 02:57:00 | ||
NAURA Technology | 305.22 | 313.80 | 305.08 | -5.53 | -1.78% | 5.39M | 03:00:00 | ||
Navinfo A | 6.73 | 6.93 | 6.65 | -0.01 | -0.15% | 43.72M | 03:00:00 | ||
Ningbo Huaxiang A | 13.20 | 13.36 | 12.89 | +0.19 | +1.46% | 7.45M | 03:00:00 | ||
Offcn Education Tech | 2.58 | 2.65 | 2.54 | -0.03 | -1.15% | 148.32M | 02:57:00 | ||
Perfect World | 9.99 | 10.10 | 9.86 | -0.16 | -1.58% | 38.86M | 02:57:00 | ||
Qixiang Chem A | 5.20 | 5.31 | 5.18 | -0.10 | -1.89% | 21.99M | 02:56:48 | ||
Roshow Tech | 5.58 | 5.81 | 5.54 | +0.11 | +2.01% | 48.97M | 02:57:00 | ||
Shandong Head | 13.80 | 14.20 | 13.78 | -0.35 | -2.47% | 4.83M | 02:56:45 | ||
Shanghai Bairun A | 19.27 | 19.66 | 19.06 | -0.22 | -1.13% | 12.19M | 02:57:00 | ||
Shanghai Hanbell A | 20.69 | 20.81 | 20.28 | +0.31 | +1.52% | 7.69M | 02:57:00 | ||
Shennan Circuits A | 89.32 | 90.50 | 86.16 | -0.16 | -0.18% | 4.93M | 02:57:00 | ||
Shenzhen H&T A | 11.31 | 11.47 | 11.08 | -0.01 | -0.09% | 15.89M | 02:56:54 | ||
Shenzhen Kedali Industry | 85.54 | 89.22 | 83.03 | -1.71 | -1.96% | 3.10M | 02:57:00 | ||
Shenzhen Megmeet Electrical | 21.17 | 21.47 | 20.84 | -0.18 | -0.84% | 5.99M | 02:57:00 | ||
Shenzhen Suntak Circuit | 7.87 | 8.07 | 7.86 | -0.13 | -1.63% | 8.98M | 02:56:51 | ||
Shuangxing Matrl A | 5.98 | 6.13 | 5.91 | -0.12 | -1.97% | 12.96M | 03:00:00 | ||
Sichuan Development Lomon | 6.67 | 6.83 | 6.65 | -0.09 | -1.33% | 14.88M | 02:57:00 | ||
Sieyuan Electric A | 67.13 | 69.46 | 66.72 | -0.84 | -1.24% | 7.48M | 02:56:57 | ||
Sinoma Science A | 16.86 | 17.12 | 16.74 | -0.27 | -1.58% | 37.91M | 02:57:00 | ||
Sinomine Resource Exploration | 38.15 | 38.61 | 36.90 | +0.51 | +1.36% | 14.93M | 02:56:57 | ||
Space Appliance A | 38.05 | 38.96 | 37.81 | -0.70 | -1.81% | 7.04M | 03:00:00 | ||
Suzhou Anjie Technology A | 14.81 | 14.81 | 13.97 | +1.35 | +10.03% | 21.75M | 02:56:57 | ||
Suzhou Dongshan A | 14.24 | 14.63 | 13.91 | +0.46 | +3.34% | 48.72M | 02:57:00 | ||
Sz Beauty Star A | 6.32 | 6.44 | 6.30 | -0.09 | -1.40% | 8.42M | 02:56:54 | ||
Sz Sunlord Elec A | 24.79 | 25.46 | 24.66 | -0.44 | -1.74% | 12.22M | 02:57:00 | ||
Sz Topband A | 9.34 | 9.49 | 9.15 | +0.08 | +0.86% | 29.77M | 02:57:00 | ||
Sz Woer A | 12.62 | 13.28 | 11.81 | +0.46 | +3.78% | 233.41M | 02:57:00 | ||
TCL Zhonghuan Renewable Energy Tech | 10.78 | 10.97 | 10.64 | -0.17 | -1.55% | 63.45M | 02:57:00 | ||
Tianqi Lithium A | 48.31 | 48.90 | 47.11 | +0.43 | +0.90% | 20.02M | 02:57:00 | ||
Tinci Materials A | 22.48 | 23.14 | 21.83 | -0.51 | -2.22% | 43.24M | 03:00:00 | ||
Unigroup Guoxin Microelectronics | 60.76 | 61.88 | 60.30 | -1.59 | -2.55% | 18.95M | 02:57:00 | ||
Valiant Co | 12.41 | 12.56 | 11.96 | +0.31 | +2.56% | 23.35M | 02:57:00 | ||
Wus Circuit A | 30.93 | 31.46 | 30.29 | -0.28 | -0.90% | 44.69M | 02:57:00 | ||
Xiamen Kehua Hengsheng | 27.43 | 27.88 | 26.91 | -0.37 | -1.33% | 8.57M | 02:57:00 | ||
Xinbang Pharm A | 3.72 | 3.78 | 3.71 | -0.02 | -0.54% | 15.90M | 03:00:00 | ||
Xj Goldwind A | 7.67 | 7.71 | 7.60 | -0.01 | -0.13% | 18.19M | 02:56:54 | ||
Yahua Ind A | 10.35 | 10.52 | 10.04 | +0.08 | +0.78% | 17.15M | 02:56:54 | ||
Ygsoft A | 5.07 | 5.15 | 5.02 | -0.03 | -0.59% | 27.65M | 02:56:57 | ||
Yoke Technology A | 57.56 | 58.99 | 55.05 | +1.66 | +2.97% | 14.02M | 03:00:00 | ||
Yongxing Special Stainless Steel | 49.50 | 50.30 | 48.20 | +0.21 | +0.43% | 4.69M | 02:56:57 | ||
Youngy Co | 36.78 | 37.62 | 35.52 | +0.17 | +0.46% | 7.67M | 03:00:00 | ||
Yunnan Chuangxin New Material | 43.22 | 44.55 | 42.35 | -0.53 | -1.21% | 26.05M | 02:57:00 | ||
Yuyue Medical A | 36.15 | 36.70 | 35.90 | +0.10 | +0.28% | 7.90M | 03:00:00 | ||
Zhejiang Jiemei Electronic | 20.23 | 20.47 | 19.86 | -0.19 | -0.93% | 5.24M | 02:56:48 | ||
Zhuhai Bojay | 29.05 | 29.71 | 28.10 | +0.09 | +0.31% | 1.80M | 02:57:00 | ||
Zj Sh Driveline A | 22.62 | 23.05 | 21.40 | +0.94 | +4.34% | 24.71M | 02:57:00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review