Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
002607 Offcn Education Technology Co Ltd | 2.48 | 2.54 | 2.53 | 2.45 | -2.36% | 182.53M | 2.48-2.36% | 02:57:00 | |
002027 Focus Media Information Technology Co Ltd | 7.00 | 6.90 | 7.03 | 6.85 | +1.45% | 79.26M | 7.00+1.45% | 03:00:00 | |
002475 Luxshare Precision Industry Co Ltd | 27.67 | 27.59 | 28.06 | 27.20 | +0.29% | 78.47M | 27.67+0.29% | 03:00:00 | |
002271 Beijing Oriental Yuhong Waterproof Technology Co Ltd | 13.05 | 12.99 | 13.05 | 12.65 | +0.46% | 63.08M | 13.05+0.46% | 03:00:00 | |
002146 Risesun Real Estate Development Co Ltd | 1.33 | 1.35 | 1.35 | 1.30 | -1.48% | 61.22M | 1.33-1.48% | 02:56:57 |
Name | Price | |
---|---|---|
002916 Shennan Circuits A | 87.16 | +4.15 | +5.00%
002063 Ygsoft A | 5.19 | +0.17 | +3.39%
002975 Zhuhai Bojay | 29.19 | +0.95 | +3.36%
002396 Fujian Star Net Communic Ltd | 16.53 | +0.43 | +2.67%
002056 Dmegc Magnetics A | 13.54 | +0.35 | +2.65%
Name | Price | |
---|---|---|
002372 Weixing New Mat A | 16.56 | -0.54 | -3.16%
002508 Robam Appliances A | 23.80 | -0.62 | -2.54%
002847 Yankershop Food | 75.68 | -1.94 | -2.50%
002607 Offcn Education Tech | 2.48 | -0.06 | -2.36%
002311 Haid Group A | 49.23 | -1.07 | -2.13%