Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
002131 Leo Group Co Ltd | 3.70 | 3.52 | 3.85 | 3.59 | +5.11% | 935.27M | 3.70+5.11% | 02:04:15 | |
002195 Shanghai 2345 Network Holding Group | 5.15 | 5.35 | 5.33 | 5.13 | -3.74% | 317.75M | 5.15-3.74% | 02:02:42 | |
002165 Nanjing Hongbaoli Corp Ltd | 12.81 | 12.09 | 13.30 | 11.73 | +5.96% | 250.06M | 12.81+5.96% | 01:17:15 | |
002583 Hytera Communications Corp Ltd | 13.54 | 12.94 | 13.99 | 12.80 | +4.64% | 310.64M | 13.54+4.64% | 01:56:45 | |
002570 Beingmate Baby & Child Food Co Ltd | 6.09 | 6.18 | 6.28 | 5.90 | -1.46% | 225.47M | 6.09-1.46% | 01:43:51 |
Name | Price |
---|---|
002565 Luxin Packing A | 3.70+0.34+10.12% |
002910 Lanzhou Zhuangyuan | 10.73+0.98+10.05% |
002584 Xilong Chemical A | 9.87+0.62+6.70% |
002552 Baoding Heavy Industry Co Ltd | 15.02+1.37+10.04% |
002317 Zhongsheng Pharm A | 11.84+1.08+10.04% |
Name | Price |
---|---|
002211 Shanghai Hongda New Material | 2.75-0.31-10.13% |
002231 Allwin Telecom A | 4.47-0.50-10.06% |
002837 Shenzhen Envicool Tech | 31.01-3.44-9.99% |
002693 Hainan Shuangcheng Pharmaceut | 10.63-1.18-9.99% |
002076 Cnlight A | 2.53-0.280-9.96% |