Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
002085 Zhejiang Wanfeng Auto Wheel Co Ltd | 15.00 | 14.61 | 15.25 | 14.31 | +2.67% | 203.03M | 15.00+2.67% | 22:06:18 | |
002526 Shandong Mining Machinery Group Co Ltd | 3.06 | 3.07 | 3.09 | 3.04 | -0.33% | 15.08M | 3.06-0.33% | 21:35:18 | |
002505 Pengdu Agriculture & Animal Husbandry Co Ltd | 0.98 | 1.02 | 1.01 | 0.92 | -3.92% | 107.52M | 0.98-3.92% | 22:06:21 | |
002456 Shenzhen O-Film Tech Co Ltd | 9.20 | 9.51 | 9.48 | 9.15 | -3.26% | 93.92M | 9.20-3.26% | 22:06:27 | |
002167 Guangdong Orient Zirconic Ind Sci & Tech Co Ltd | 7.74 | 7.51 | 7.88 | 7.40 | +3.06% | 48.65M | 7.74+3.06% | 21:38:30 |
Name | Price | |
---|---|---|
002207 Xinjiang Zhundong Petroleum | 5.70 | +0.52 | +10.04%
002590 Vie Science Tech A | 14.69 | +1.34 | +10.04%
002296 Splendor Sci&Tec A | 8.00 | +0.73 | +10.04%
002566 Yisheng Pharma A | 7.13 | +0.65 | +10.03%
002835 Shenzhen TVT Digital Tech | 24.06 | +2.19 | +10.01%
Name | Price | |
---|---|---|
002310 Orient Landscape A | 1.25 | -0.14 | -10.07%
002056 Dmegc Magnetics A | 13.20 | -1.43 | -9.77%
002920 Huizhou Desay A | 118.17 | -12.95 | -9.88%
002664 Xin Zhi Motor A | 15.52 | -1.27 | -7.56%
002900 Harbin Medisan Pharma | 11.22 | -1.07 | -8.71%