Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
000725 BOE Technology Group Co Ltd | 4.03 | 3.95 | 4.07 | 3.94 | +2.02% | 389.52M | 4.03+2.02% | 03:00:00 | |
000630 Tongling Nonferrous Metals Group Co Ltd | 3.91 | 3.77 | 3.96 | 3.73 | +3.71% | 352.24M | 3.91+3.71% | 02:57:00 | |
300133 Zhejiang Huace Film TV Co | 9.43 | 9.28 | 9.70 | 8.86 | +1.62% | 328.42M | 9.43+1.62% | 02:57:00 | |
000100 TCL Corp | 4.66 | 4.53 | 4.70 | 4.50 | +2.87% | 317.59M | 4.66+2.87% | 02:57:00 | |
002130 Shenzhen Woer Heat-Shrinkable Material Co Ltd | 11.24 | 10.60 | 11.66 | 9.91 | +6.04% | 314.36M | 11.24+6.04% | 02:57:00 |
Name | Price | |
---|---|---|
300735 DBG Tech A | 29.16 | +3.99 | +15.85%
300284 Jsti Group | 5.85 | +0.73 | +14.26%
300418 Beijing Kunlun Tech | 40.63 | +4.19 | +11.50%
000415 Bohai Leasing A | 2.26 | +0.21 | +10.24%
000903 Yunnei Power A | 2.70 | +0.250 | +10.20%
Name | Price | |
---|---|---|
000877 Tianshan Cemen A | 7.10 | -0.28 | -3.79%
002034 Wangneng Environment | 13.18 | -0.46 | -3.37%
000789 Jiangxi Cement A | 6.02 | -0.19 | -3.06%
000811 Yantai Moon Co Ltd | 11.51 | -0.29 | -2.46%
000987 Gz Friendship A | 5.57 | -0.12 | -2.11%