Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
000617 CNPC Capital Co Ltd | 9.21 | 9.21 | 9.53 | 8.87 | -4.66% | 557.04M | 9.21-4.66% | 03:44:59 | |
000725 BOE Technology Group Co Ltd | 4.05 | 4.05 | 4.07 | 4.04 | -0.25% | 353.84M | 4.05-0.25% | 03:44:59 | |
000758 China Nonferrous Metal Industry’s Foreign Engineering and Construction Co Ltd | 5.76 | 5.76 | 6.10 | 5.73 | +1.23% | 318.8M | 5.76+1.23% | 03:44:59 | |
000100 TCL Corp | 4.58 | 4.58 | 4.60 | 4.52 | +1.33% | 261.04M | 4.58+1.33% | 03:44:59 | |
000630 Tongling Nonferrous Metals Group Co Ltd | 3.43 | 3.43 | 3.47 | 3.42 | +0.29% | 189.22M | 3.43+0.29% | 03:44:59 |
Name | Price |
---|---|
000767 Zhangze Elec A | 3.45+0.310+9.87% |
002384 Suzhou Dongshan A | 47.20+2.78+6.26% |
002048 Ningbo Huaxiang A | 18.82+0.94+5.26% |
000811 Yantai Moon Co Ltd | 11.39+0.48+4.40% |
000823 Goworld A | 12.86+0.53+4.30% |
Name | Price |
---|---|
002555 37 Interactive Entertainment Network Tech | 16.83-1.72-9.27% |
000429 Gd Express Dev A | 13.00-1.00-7.14% |
000935 Sc Shuangma A | 19.05-1.09-5.41% |
002314 Shenzhen New Nanshan Holding | 3.21-0.180-5.31% |
002274 Huachang Chem A | 6.88-0.37-5.10% |