Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
000725 BOE Technology Group Co Ltd | 4.37 | 4.34 | 4.42 | 4.35 | +0.69% | 268.91M | 4.37+0.69% | 23:04:42 | |
002027 Focus Media Information Technology Co Ltd | 6.60 | 7.01 | 6.86 | 6.46 | -5.85% | 257.86M | 6.60-5.85% | 23:04:39 | |
000100 TCL Corp | 4.86 | 4.82 | 4.89 | 4.75 | +0.83% | 209.1M | 4.86+0.83% | 23:08:09 | |
002602 Zhejiang Century Huatong Group Co Ltd | 4.57 | 4.40 | 4.69 | 4.48 | +3.86% | 155.24M | 4.57+3.86% | 23:08:54 | |
002405 Navinfo Co Ltd | 7.45 | 7.53 | 7.90 | 7.45 | -1.06% | 89.46M | 7.45-1.06% | 23:08:54 |
Name | Price | |
---|---|---|
000977 IEIT SYSTEMS | 40.40 | +1.91 | +4.96%
002602 Zhejiang Century Huatong | 4.61 | +0.21 | +4.77%
002180 Ninestar | 25.71 | +0.75 | +3.00%
002920 Huizhou Desay A | 126.46 | +3.40 | +2.76%
300390 Canmax Tech | 21.36 | +0.41 | +1.96%
Name | Price | |
---|---|---|
002027 Focus Media Information Technology | 6.60 | -0.41 | -5.85%
002600 Lingyi iTech Guangdong | 5.23 | -0.24 | -4.39%
300454 Sangfor Tech A | 55.44 | -1.10 | -1.95%
002049 Unigroup Guoxin Microelectronics | 58.30 | -1.48 | -2.48%
300253 Shanghai Kingstar Winning Software | 6.87 | -0.16 | -2.28%