Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
002195 Shanghai 2345 Network Holding Group | 5.17 | 5.17 | 5.28 | 4.91 | +4.66% | 511.31M | 5.17+4.66% | 18/04 | |
002261 Talkweb Information System Co Ltd | 29.28 | 29.28 | 30.43 | 28.60 | +3.17% | 286.82M | 29.28+3.17% | 18/04 | |
002131 Leo Group Co Ltd | 3.20 | 3.20 | 3.22 | 3.13 | +0.63% | 175.61M | 3.20+0.63% | 18/04 | |
002127 NanJi ECommerce Co Ltd | 4.43 | 4.43 | 4.65 | 4.33 | +1.37% | 169.45M | 4.43+1.37% | 18/04 | |
002456 Shenzhen O-Film Tech Co Ltd | 11.81 | 11.81 | 12.17 | 11.80 | -3.91% | 137.04M | 11.81-3.91% | 18/04 |
Name | Price |
---|---|
002583 Hytera Communica A | 11.76+1.07+10.01% |
002285 World Union Prop A | 2.39+0.15+6.70% |
002706 Liangxin Electri A | 8.00+0.49+6.52% |
002821 Asymchem Laboratories Tian Jin | 65.50+3.61+5.83% |
002850 Shenzhen Kedali Industry | 119.50+6.38+5.64% |
Name | Price |
---|---|
002946 New Hope Dairy | 16.06-1.02-5.97% |
002653 Xizang Haisco Pharmaceutical A | 43.87-2.57-5.53% |
002408 Qixiang Chem A | 4.67-0.20-4.11% |
002651 Leejun Industry A | 6.21-0.26-4.02% |
002456 O-Film Tech A | 11.81-0.48-3.91% |