Breaking News

SZSE SME 300 Price (SZSME300)

Shenzhen

Add to/Remove from Watchlist Add to Watchlist

1,187.30 +29.39 +2.54%

02:42:45 - Delayed Data. Currency in CNY ( Disclaimer )

Type: Index

Market: China

# Components: 298

Volume: 105,453
Open: 1,212.58
Day's Range: 1,128.41 - 1,189.16

General
Chart
- Streaming Chart
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

SZSE SME 300 Price Components

Real-time streaming quotes of the SZSE SME 300 Price index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

Price Performance Technical Fundamental

Name	Last	High	Low	Chg.	Chg. %	Vol.	Time
37 Interactive Entertainment Network Tech	16.95	17.16	16.49	+0.39	+2.35%	72.64M	02:42:42
Accelink Tech A	37.76	38.22	37.25	-0.16	-0.42%	57.98M	02:42:45
Aerospace CH UAV	16.59	16.68	16.37	-0.26	-1.54%	22.58M	02:42:45
Allmed Medical	7.94	7.97	7.79	+0.11	+1.40%	2.97M	02:42:42
Alpha Animation A	6.82	6.85	6.65	+0.25	+3.81%	43.24M	02:42:45
Anhui Jingcheng Copper Share Co Ltd	7.82	7.89	7.65	-0.09	-1.14%	32.78M	02:42:42
Aoshikang Tech A	26.45	26.68	25.79	+0.57	+2.20%	4.37M	02:42:42
Aotecar New Energy Technology	2.850	2.870	2.760	+0.090	+3.26%	76.97M	02:42:45
Asymchem Laboratories Tian Jin	84.13	84.83	81.40	+3.14	+3.88%	6.52M	02:42:45
Aucksun A	8.48	8.52	8.09	+0.41	+5.08%	28.91M	02:42:42
Avary	24.52	24.63	23.75	+0.83	+3.50%	23.40M	02:42:42
AVIC Jonhon Optronic Technology	33.80	33.88	32.03	-0.12	-0.35%	33.44M	02:42:45
Bailing Pharm A	6.47	6.49	6.33	+0.09	+1.41%	55.05M	02:42:45
Bank Of Ningbo A	22.85	23.09	21.65	+0.92	+4.20%	63.79M	02:42:42
Bank of Suzhou	7.59	7.64	7.10	+0.46	+6.45%	87.03M	02:42:42
Bank Qingdao	3.37	3.37	3.26	+0.08	+2.43%	44.63M	02:42:42
Bank Zhengzhou	1.95	1.95	1.89	+0.03	+1.56%	82.79M	02:42:45
Baowu Magnesium Tech	18.71	18.75	18.02	+0.37	+2.02%	12.73M	02:42:45
Bear Electric	56.72	56.92	54.66	+1.75	+3.18%	2.76M	02:42:33
Beijing Bdstar A	28.71	29.09	27.60	+1.13	+4.10%	12.99M	02:42:45
Beijing Bei	26.31	26.70	25.76	+0.24	+0.92%	6.64M	02:42:42
Beijing LeiKe Defense Tech	4.55	4.61	4.32	+0.07	+1.56%	49.42M	02:42:45
Beijing Venustech	19.83	19.95	19.30	+0.37	+1.90%	13.64M	02:42:45
BIEM.L .FDLKK Garment	30.06	30.88	29.45	+0.36	+1.21%	7.80M	02:42:45
Binjiang Re A	6.94	7.03	6.30	+0.52	+8.10%	124.58M	02:42:45
Blue Sail Medical A	5.54	5.55	5.36	+0.03	+0.54%	10.35M	02:42:36
Broad-Ocean A	5.30	5.36	5.25	0.00	0.00%	32.91M	02:42:45
BYD A	221.61	225.40	218.73	+2.24	+1.02%	17.81M	02:42:42
C&S Paper A	8.87	8.93	8.59	+0.23	+2.66%	14.44M	02:42:39
CETC Cyberspace Security Tech	18.21	18.44	16.40	+0.70	+4.00%	21.09M	02:42:45
Cetc Potevio Science Tech	25.93	26.25	25.58	+0.18	+0.70%	14.91M	02:42:45
CGN	4.04	4.08	3.98	-0.02	-0.49%	142.12M	02:42:45
Chacha Food	35.37	35.60	34.70	+0.07	+0.20%	3.90M	02:42:45
Chengdu Fusen Noble-House	14.16	14.20	13.72	+0.39	+2.83%	4.08M	02:42:45
Chengdu Kanghong Pharma	20.97	21.29	20.58	+0.28	+1.35%	22.82M	02:42:45
Chengdu Wintrue Holding	8.10	8.12	7.75	+0.18	+2.27%	13.91M	02:42:45
China Express Airlines A	6.58	6.65	6.31	-0.09	-1.35%	43.72M	02:42:45
China Great Wall	7.78	7.84	7.64	+0.16	+2.10%	44.04M	02:42:42
ChinaLin Securities	11.83	11.95	11.60	+0.20	+1.72%	25.46M	02:42:42
Chongqing Fuling Zhacai	14.04	14.09	13.24	+1.02	+7.83%	34.04M	02:42:45
Chow Tai Seng Jewellery	16.26	16.31	15.65	+0.07	+0.43%	21.03M	02:42:45
Circuit Tech A	12.06	12.14	11.86	+0.14	+1.17%	41.32M	02:42:42
Cn Camc Engine A	7.82	7.83	7.56	+0.15	+1.96%	17.38M	02:42:42
Cnnc Hua Yuan A	4.54	4.58	4.44	+0.04	+0.89%	52.90M	02:42:45
COFCO Capital Holdings	8.24	8.31	8.12	-0.03	-0.36%	55.84M	02:42:45
Crystal Optech A	14.05	14.07	13.46	+0.44	+3.23%	40.84M	02:42:45
Da An Gene A	7.63	7.64	7.44	+0.16	+2.14%	17.18M	02:42:45
Dabeinong Tech A	4.70	4.73	4.52	+0.15	+3.30%	68.16M	02:42:45
Dahua Tech A	18.22	18.45	17.36	+0.86	+4.95%	76.28M	02:42:45
Dajin Heavy Ind A	21.18	21.18	19.67	+1.93	+10.03%	20.56M	02:42:39
Dali Technology A	14.95	15.15	14.00	+0.75	+5.28%	8.68M	02:42:45
Denghai Seeds A	9.79	9.82	9.57	+0.03	+0.31%	10.61M	02:42:45
Dfd Chemical A	14.06	14.16	13.39	+0.47	+3.46%	29.89M	02:42:45
Dhc Software A	5.51	5.54	5.35	+0.17	+3.18%	29.09M	02:42:45
Dmegc Magnetics A	14.43	14.52	13.90	+0.42	+3.00%	15.69M	02:42:48
Dongguan Aohai	32.28	32.45	31.11	+1.00	+3.20%	2.06M	02:42:45
Double Medical Tech	31.24	31.70	30.93	-0.09	-0.29%	1.31M	02:42:42
East Steel Tower A	7.62	7.66	7.29	+0.16	+2.14%	14.11M	02:42:42
Edifier Technology Co Ltd	12.94	13.10	12.88	+0.06	+0.47%	21.61M	02:42:45
Eternal Asia A	3.62	3.64	3.54	+0.05	+1.40%	26.52M	02:42:45
First Capital Securities A	5.93	5.97	5.61	+0.32	+5.70%	149.29M	02:42:45
Fj Sunner Deve A	15.61	15.67	14.90	+0.71	+4.76%	16.13M	02:42:45
Focus Media Information Technology	7.00	7.05	6.80	+0.15	+2.19%	147.40M	02:42:48
Foran Energy	9.49	9.71	9.25	-0.27	-2.77%	14.47M	02:42:45
Foryou	30.66	31.32	30.20	+1.06	+3.58%	11.77M	02:42:42
Fujian Star Net Communic Ltd	15.55	15.85	15.01	+0.36	+2.37%	19.55M	02:42:45
Ganfeng Lithium A	36.59	36.80	34.33	+2.29	+6.68%	35.38M	02:42:48
GCL System	2.46	2.48	2.42	+0.03	+1.24%	50.54M	02:42:45
Gd Advertising A	5.43	5.44	5.32	+0.13	+2.45%	49.27M	02:42:45
GEM	6.85	6.85	6.62	+0.62	+9.95%	191.61M	02:42:45
Giant Network	11.74	11.76	11.32	+0.43	+3.80%	44.97M	02:42:45
Glodon Software A	11.55	11.71	10.97	+0.57	+5.19%	41.93M	02:42:45
Goertek A	15.95	16.00	15.56	+0.36	+2.31%	69.77M	02:42:48
Gold Mantis A	3.46	3.47	3.32	+0.12	+3.59%	22.96M	02:42:42
Gotion High tech	18.97	19.14	18.11	+0.76	+4.17%	28.35M	02:42:45
Great Star Ind A	25.48	25.59	24.49	+1.48	+6.17%	33.91M	02:42:45
GRG Banking Equipment	12.18	12.25	11.47	+0.57	+4.91%	45.07M	02:42:48
Grg Metrology	15.71	15.88	15.23	-0.05	-0.32%	24.85M	02:42:45
Guangdong Dongpeng	6.89	7.10	6.60	-0.42	-5.75%	33.62M	02:42:45
Guangdong Hongda Blasting A	21.24	21.85	20.89	-0.20	-0.93%	8.33M	02:42:45
Guangdong Kinlong Hardware	33.32	33.96	31.04	+2.28	+7.34%	6.75M	02:42:45
Guangdong Shunkong Development Co	13.80	13.82	13.42	+0.31	+2.30%	4.13M	02:42:42
Guangdong Xinbao A	16.53	17.76	16.35	-1.64	-9.03%	29.61M	02:42:42
Guangzhou Shiyuan Electronic	33.39	33.58	30.90	+1.42	+4.44%	5.18M	02:42:42
Guide Infrared A	7.08	7.12	6.86	+0.07	+1.00%	43.03M	02:42:48
Guosen Securities	9.17	9.24	9.00	+0.05	+0.55%	55.81M	02:42:45
Guosheng Financial Holding	10.85	10.85	10.85	+0.99	+10.04%	9.42M	02:42:21
Haid Group A	50.06	50.50	49.20	+0.06	+0.12%	5.74M	02:42:42
Haige Communicat A	11.15	11.25	10.80	+0.25	+2.29%	59.08M	02:42:45
Hailiang A	9.42	9.46	9.16	+0.15	+1.62%	9.70M	02:42:42
Hainan Development Holdings Nanhai	7.48	7.51	7.30	+0.11	+1.49%	6.31M	02:42:48
Haite High-Tech A	11.17	11.50	11.02	-0.10	-0.89%	87.20M	02:42:48
Han'S Laser Tech A	20.83	20.86	20.16	+0.69	+3.43%	39.89M	02:42:48
Hangzhou	1.92	1.95	1.86	+0.06	+3.23%	36.90M	02:42:45
Hanhe Cable A	3.76	3.76	3.67	+0.07	+1.90%	25.80M	02:42:45
Harbin Boshi Automation A	15.92	16.34	15.77	+0.62	+4.05%	27.26M	02:42:42
Hebei Sinopack	65.25	65.30	59.70	+2.85	+4.57%	2.49M	02:42:42
Hefei Meiya Optoelectronic Tec A	18.28	18.35	17.25	+0.98	+5.67%	17.15M	02:42:42
Hepalink Pharm A	9.40	9.43	9.01	+0.18	+1.95%	4.81M	02:42:48
Hik Vision Digital A	33.30	33.41	32.56	+0.43	+1.31%	44.87M	02:42:48
Himile Mechanicl A	40.40	40.47	39.52	+0.47	+1.18%	2.86M	02:42:45
Hisoar Pharm A	6.22	6.28	5.87	+0.29	+4.89%	14.31M	02:42:48
Holitech Technology Co Ltd	1.28	1.32	1.16	+0.02	+1.59%	168.25M	02:42:45
Honglu Steel Con A	18.88	19.04	17.78	+0.45	+2.44%	9.70M	02:42:45
Huafon Spandex A	8.17	8.23	7.95	-0.04	-0.49%	38.26M	02:42:48
Huafu Melange A	4.86	4.87	4.56	+0.30	+6.58%	59.58M	02:42:45
Hualan Biolog A	19.45	19.49	18.46	+0.91	+4.91%	23.82M	02:42:45
Huapont Life Sciences	4.59	4.61	4.48	+0.10	+2.23%	23.53M	02:42:48
Huatian Tech A	8.14	8.16	7.56	+0.27	+3.43%	37.32M	02:42:48
Huaxi Securities A	7.51	7.55	7.07	+0.18	+2.46%	28.56M	02:42:45
Huizhou Desay A	123.30	128.30	120.72	+6.11	+5.21%	7.08M	02:42:39
Humon Smelting A	12.18	12.30	11.91	-0.10	-0.81%	25.89M	02:42:48
Hunan Gold Corp	15.66	15.90	15.28	-0.50	-3.09%	54.07M	02:42:48
Huolinhe Coal A	20.77	20.85	20.01	+1.39	+7.17%	23.30M	02:42:48
Hytera Communica A	4.16	4.20	4.02	+0.23	+5.85%	85.18M	02:42:42
Hz Hangyang A	28.93	29.29	28.38	+0.23	+0.80%	10.27M	02:42:48
Iflytek A	45.65	46.34	44.83	+1.30	+2.93%	45.30M	02:42:42
JA Solar Technology	15.01	15.15	14.37	+0.52	+3.59%	59.08M	02:42:48
Jade Bird Fire Alarm	14.57	14.78	14.19	-0.06	-0.41%	9.68M	02:42:42
Jereh Oilfield A	31.41	31.60	30.49	-0.04	-0.13%	13.25M	02:42:48
Jianghai Capacitor A	15.77	15.85	15.20	+0.55	+3.61%	10.26M	02:42:45
Jiangnan Chemica A	4.73	4.79	4.62	-0.07	-1.46%	28.59M	02:42:45
Jiangshan Chem A	3.92	3.96	3.86	+0.01	+0.26%	35.28M	02:42:42
Jiangsu Guotai A	7.70	7.72	7.51	+0.12	+1.58%	23.51M	02:42:42
Jiangsu Guoxin	8.16	8.35	8.04	-0.14	-1.69%	21.95M	02:42:45
Jiangsu Jiangyin Bank	3.90	3.92	3.81	+0.05	+1.30%	50.76M	02:42:45
Jiangsu Shagang A	4.11	4.11	3.98	+0.08	+1.99%	31.14M	02:42:48
Jiangsu Zhangjiagang	4.12	4.14	4.03	+0.07	+1.73%	31.27M	02:42:48
Jiangxi Zhengbang Technology Co Ltd	2.90	2.91	2.77	+0.12	+4.32%	45.31M	02:42:48
Jingxin Pharm A	11.67	11.68	11.29	+0.26	+2.28%	20.59M	02:42:48
Jinhe Industrial A	24.30	24.66	22.48	+1.71	+7.57%	18.46M	02:42:48
Jinjia Printing A	4.71	4.72	4.28	+0.33	+7.53%	25.20M	02:42:48
Jiuli Metals A	23.90	23.99	22.86	+0.81	+3.51%	8.78M	02:42:45
Joyoung A	11.72	11.73	11.43	+0.15	+1.30%	9.76M	02:42:48
Jx Sp Elec Motor A	10.10	10.10	9.18	+0.92	+10.02%	130.41M	02:42:48
Kelun Pharm A	32.87	32.97	32.19	+0.47	+1.45%	19.13M	02:42:48
Kingdomway Group A	14.69	14.84	13.82	+0.74	+5.30%	8.94M	02:42:48
Kstar Science A	21.98	22.12	19.53	+1.11	+5.32%	11.01M	02:42:48
Kuang Chi Technologies	20.59	20.88	18.80	+1.61	+8.48%	104.59M	02:42:48
Lancy A	17.06	17.07	16.49	+0.63	+3.83%	6.87M	02:42:48
LB	20.92	21.02	20.12	+0.37	+1.80%	31.48M	02:42:48
Leejun Industry A	5.96	5.97	5.76	+0.20	+3.47%	15.24M	02:42:45
Leo Group A	2.04	2.05	1.97	-0.05	-2.39%	199.95M	02:42:48
Levima Advanced Materials	17.21	17.28	16.17	+0.88	+5.39%	7.07M	02:42:48
LianChuang Electronic Technology	7.59	7.62	7.32	+0.44	+6.15%	36.94M	02:42:48
Liangxin Electri A	7.90	8.03	7.42	+0.53	+7.19%	40.69M	02:42:48
Lianhe Chem Tech A	5.92	5.98	5.55	+0.42	+7.64%	25.91M	02:42:42
Lier Chemical A	9.26	9.27	8.88	+0.04	+0.43%	14.33M	02:42:45
Lingyi iTech Guangdong	5.46	5.48	5.34	+0.14	+2.63%	67.47M	02:42:48
Luoxin Pharmaceuticals Stock	4.50	4.53	4.30	+0.18	+4.17%	12.38M	02:42:24
Luxshare Precision A	29.85	30.16	29.05	+1.06	+3.68%	113.84M	02:42:48
Meinian Onehealth Healthcare	4.87	4.89	4.78	+0.06	+1.25%	55.48M	02:42:48
MLS Co Ltd	8.41	8.51	8.33	+0.07	+0.84%	19.09M	02:42:48
Monalisa Group A	10.56	10.70	10.00	+0.55	+5.50%	7.14M	02:42:48
Montnets Cloud Technology	8.52	8.63	7.87	+0.22	+2.65%	15.67M	02:42:48
Muyuan Foodstuff A	43.85	44.40	43.65	-0.59	-1.33%	22.30M	02:42:48
NanJi ECommerce	3.08	3.09	3.01	+0.07	+2.33%	30.81M	02:42:48
Nanjing ESTUN Auto	17.93	18.12	17.61	+0.68	+3.94%	24.75M	02:42:48
NAURA Technology	322.00	324.58	312.18	+8.34	+2.66%	5.51M	02:42:48
Navinfo A	7.51	7.61	7.08	+0.59	+8.53%	103.88M	02:42:48
New Hope Dairy	9.76	9.89	9.60	-0.12	-1.21%	12.71M	02:42:48
Nhwa Pharma A	25.16	25.54	24.65	+0.35	+1.41%	10.62M	02:42:48
Ninestar	24.99	25.18	23.80	+1.04	+4.34%	10.74M	02:42:45
Ningbo Huaxiang A	13.84	13.90	13.42	+0.42	+3.13%	11.31M	02:42:48
Ningbo Tech A	2.70	2.71	2.60	+0.07	+2.66%	55.84M	02:42:45
O-Film Tech A	9.37	9.44	9.10	+0.20	+2.18%	156.36M	02:42:48
Offcn Education Tech	2.67	2.68	2.53	+0.11	+4.30%	209.42M	02:42:48
Org Packaging A	4.50	4.51	4.30	+0.09	+2.04%	20.01M	02:42:48
Orient Landscape A	0.89	0.94	0.85	0.00	0.00%	0	26/04
Oriental Energy A	9.41	9.44	9.24	+0.16	+1.73%	6.51M	02:42:48
Oriental Yuhong A	14.83	15.17	13.62	+1.04	+7.54%	127.17M	02:42:48
Pengdu Agriculture Animal Husbandry	1.100	1.100	1.000	+0.100	+10.00%	153.05M	02:42:36
Perfect World	10.19	10.27	9.81	+0.05	+0.49%	52.24M	02:42:48
Qingdao Rural	2.82	2.83	2.74	+0.05	+1.80%	75.95M	02:42:48
Qingdao Sentury	25.30	26.02	24.87	-0.47	-1.82%	29.15M	02:42:48
Qixiang Chem A	5.36	5.38	5.19	+0.11	+2.10%	24.43M	02:42:48
Raas Blood A	7.19	7.22	7.10	0.00	0.00%	38.56M	02:42:48
Rainbow Store A	4.99	4.99	4.85	+0.03	+0.61%	20.67M	02:42:48
Risesun Real Est A	1.52	1.52	1.44	+0.14	+10.15%	135.19M	02:42:45
Robam Appliances A	23.86	24.00	22.51	+1.15	+5.06%	24.22M	02:42:48
Rongsheng A	11.59	11.60	10.91	+0.44	+3.95%	38.06M	02:42:48
Roshow Tech	5.92	5.93	5.59	+0.15	+2.60%	37.18M	02:42:48
Ruida	12.91	13.08	12.40	+0.67	+5.47%	8.64M	02:42:48
S.F. Holding Co	36.48	37.15	36.06	+0.14	+0.39%	25.15M	02:42:48
Salubris Pharm A	31.88	31.90	31.19	+0.62	+1.98%	3.67M	02:42:45
Sanquan Food A	12.40	12.49	11.85	+0.30	+2.48%	9.63M	02:42:48
Sansteel Mg A	3.63	3.65	3.55	+0.02	+0.55%	16.07M	02:42:45
Shaanxi Gas A	7.40	7.43	7.15	+0.16	+2.21%	14.31M	02:42:45
Shandong Head	14.94	15.32	13.50	+0.92	+6.56%	11.87M	02:42:24
Shandong Longda Meat Foodstuff	7.01	7.02	6.92	+0.07	+1.01%	6.84M	02:42:42
Shanghai 2345 Network Holding	2.99	3.00	2.94	+0.10	+3.46%	158.22M	02:42:48
Shanghai Bairun A	20.52	20.80	19.69	+0.57	+2.86%	15.81M	02:42:48
Shanghai Hanbell A	21.07	21.18	20.53	+0.39	+1.89%	11.83M	02:42:48
Shanghai Pret Composites	10.51	10.59	10.10	+0.32	+3.14%	20.48M	02:42:48
Shanghai Yaoji Playing Card A	25.39	25.84	23.08	+1.40	+5.84%	23.52M	02:42:45
Shanxi Security A	5.24	5.28	5.12	+0.11	+2.14%	43.11M	02:42:42
Shennan Circuits A	94.08	94.20	91.57	+1.98	+2.15%	5.03M	02:42:48
Shenzhen Aisidi A	11.70	11.85	11.40	+0.30	+2.63%	11.73M	02:42:48
Shenzhen H&T A	12.06	12.15	11.81	+0.21	+1.77%	22.17M	02:42:48
Shenzhen Kedali Industry	97.05	98.86	91.85	+7.00	+7.77%	4.58M	02:42:48
Shenzhen Megmeet Electrical	21.81	22.14	21.02	+0.77	+3.66%	10.58M	02:42:45
Shenzhen Mtc A	5.49	5.50	5.37	+0.08	+1.48%	42.51M	02:42:48
Shenzhen Suntak Circuit	8.45	8.49	8.18	+0.27	+3.30%	10.64M	02:42:48
ShenZhen YUTO Packaging	26.91	26.95	26.23	+0.60	+2.28%	3.95M	02:42:48
Shiji Info Tech A	7.19	7.22	6.99	+0.22	+3.16%	16.66M	02:42:48
Shuang Ta Food A	4.18	4.23	4.13	+0.01	+0.24%	14.38M	02:42:48
Shuangxing Matrl A	6.39	6.46	6.01	+0.16	+2.57%	16.60M	02:42:45
Sichuan Anning Iron	32.91	32.97	32.11	+0.29	+0.89%	1.58M	02:42:45
Sichuan Development Lomon	7.05	7.06	6.82	+0.21	+3.07%	18.35M	02:42:48
Sieyuan Electric A	64.14	66.59	64.00	-1.61	-2.45%	7.97M	02:42:48
Sinoma Science A	15.74	15.98	15.31	+0.05	+0.32%	30.93M	02:42:48
Sinomine Resource Exploration	36.08	36.27	34.25	+1.65	+4.79%	23.40M	02:42:48
Sl Pharm A	8.60	8.61	8.31	+0.22	+2.62%	13.42M	02:42:48
Southern Power Grid	4.96	4.96	4.77	+0.21	+4.42%	22.30M	02:42:48
Space Appliance A	40.57	40.89	39.60	+0.68	+1.71%	6.67M	02:42:42
STO Express	9.14	9.19	9.02	-0.09	-0.98%	27.88M	02:42:48
Strait Shipping A	6.54	6.58	6.41	+0.01	+0.15%	16.16M	02:42:48
Sun Paper A	15.54	15.87	15.17	-0.19	-1.21%	37.10M	02:42:48
Sunflower Pharma	25.91	26.29	25.55	-0.15	-0.58%	13.47M	02:42:48
Suofeiya A	17.95	18.20	16.68	+1.19	+7.10%	33.85M	02:42:48
Surekam A	9.99	10.09	9.53	+0.48	+5.05%	25.41M	02:42:48
Suzhou Anjie Technology A	14.99	15.07	14.72	+0.19	+1.28%	15.02M	02:42:45
Suzhou Dongshan A	15.32	15.35	14.76	+0.59	+4.00%	38.41M	02:42:48
Sz Beauty Star A	6.30	6.33	5.72	+0.33	+5.53%	18.89M	02:42:45
Sz Sunlord Elec A	25.96	26.15	25.18	+0.94	+3.76%	16.88M	02:42:48
Sz Topband A	10.41	10.45	10.16	+0.22	+2.16%	41.01M	02:42:48
Sz Woer A	14.81	14.81	13.87	+1.35	+10.03%	210.61M	02:42:48
Taiji Computer A	24.39	24.50	22.70	+0.67	+2.83%	12.37M	02:42:48
Talkweb Info Sys A	14.17	14.25	13.08	+0.43	+3.13%	48.40M	02:42:48
Tangrenshen Grp A	5.76	5.77	5.61	+0.10	+1.77%	29.66M	02:42:48
Tapai Group A	7.65	7.68	7.51	+0.09	+1.19%	15.88M	02:42:48
TCL Zhonghuan Renewable Energy Tech	10.84	10.97	10.35	+0.40	+3.83%	110.92M	02:42:48
Tecon Animal A	6.86	6.89	6.71	+0.11	+1.63%	15.85M	02:42:48
Tianqi Lithium A	40.69	41.25	38.71	+1.82	+4.68%	49.87M	02:42:48
Tianshan Aluminum	7.42	7.45	7.23	-0.07	-0.94%	85.70M	02:42:48
Tibet Cheezheng A	22.43	22.54	21.94	-0.08	-0.36%	2.12M	02:42:42
Tinci Materials A	21.71	22.33	20.68	+1.15	+5.59%	50.40M	02:42:48
Titan Wind Energy Suzhou	10.34	10.34	9.14	+0.94	+10.00%	45.12M	02:42:45
TongFu Microelectronics	21.14	21.47	20.75	+0.02	+0.10%	101.40M	02:42:48
Topsec Technologies	6.23	6.28	6.05	+0.09	+1.47%	37.97M	02:42:48
Unigroup Guoxin Microelectronics	59.80	60.28	57.40	+1.92	+3.32%	21.50M	02:42:48
Valiant Co	11.69	11.75	11.30	+0.38	+3.36%	18.83M	02:42:48
Visionox Technology	7.51	7.54	7.15	+0.28	+3.87%	11.45M	02:42:45
Wanda Cinema Line Corp	15.53	15.59	15.23	+0.17	+1.11%	42.49M	02:42:48
Wanfeng Auto A	18.06	18.06	16.06	+1.64	+9.99%	450.72M	02:42:42
Wanliyang A	6.14	6.20	6.02	+0.24	+4.07%	17.87M	02:42:48
Wanma Cable A	8.87	8.90	8.64	+0.19	+2.19%	14.98M	02:42:48
Weixing New Mat A	17.88	18.00	16.88	+0.88	+5.18%	17.58M	02:42:48
West Construction A	6.05	6.07	5.85	+0.12	+2.02%	20.32M	02:42:48
Western Securities A	7.51	7.63	7.40	-0.02	-0.27%	203.12M	02:42:48
World Union Prop A	1.86	1.86	1.65	+0.17	+10.06%	44.53M	02:42:48
Wus Circuit A	33.55	34.22	33.00	+0.39	+1.18%	45.51M	02:42:48
Xiamen Intretech A	14.70	14.81	14.37	-0.09	-0.61%	10.73M	02:42:48
Xiamen Kehua Hengsheng	27.18	27.48	23.60	+0.39	+1.46%	15.17M	02:42:48
Xianju Pharm A	11.50	11.54	11.31	+0.06	+0.52%	11.88M	02:42:42
Xinbang Pharm A	3.91	3.92	3.85	+0.06	+1.56%	18.78M	02:42:48
Xinjiang Com	11.67	11.74	11.32	+0.27	+2.37%	11.47M	02:42:48
Xizang Haisco Pharmaceutical A	29.88	30.08	28.47	+1.39	+4.88%	5.04M	02:42:48
Xizi Clean Energy Equipment Manufacturing	11.04	11.04	10.27	+1.00	+9.96%	11.73M	02:42:48
Xj Goldwind A	7.84	7.87	7.37	+0.41	+5.52%	54.81M	02:42:48
Yahua Ind A	10.53	10.59	10.09	+0.39	+3.85%	21.54M	02:42:48
Yanghe Brewery A	95.55	96.56	93.35	-4.54	-4.54%	22.72M	02:42:39
Yankershop Food	75.04	75.16	73.00	+1.31	+1.78%	1.81M	02:42:48
Yantai Dongcheng Pharma	13.85	13.96	13.05	+0.54	+4.06%	14.34M	02:42:48
Yantai Tayho A	10.98	11.09	10.37	-0.18	-1.61%	26.36M	02:42:48
Yasha Decoration A	3.97	3.98	3.79	+0.15	+3.93%	11.00M	02:42:42
Ygsoft A	5.34	5.40	5.28	+0.07	+1.33%	37.39M	02:42:48
Yifan Xinfu A	12.81	13.07	12.70	-0.25	-1.91%	17.68M	02:42:45
Yiling Pharma A	19.06	19.09	18.21	-0.52	-2.66%	38.28M	02:42:48
Yinlun Machinery A	19.86	19.93	19.19	+1.05	+5.58%	22.97M	02:42:45
Yisheng Poultry A	9.87	9.90	9.57	+0.15	+1.54%	10.91M	02:42:48
Yoke Technology A	64.00	64.15	59.92	+3.87	+6.44%	12.99M	02:42:42
Yongtai Tech A	10.22	10.23	9.88	+0.35	+3.55%	27.63M	02:42:48
Yongxing Special Stainless Steel	47.99	48.08	45.24	+2.40	+5.26%	7.94M	02:42:48
YOOZOO Interactive	9.81	10.00	9.16	+0.37	+3.92%	24.81M	02:42:48
Yotrio Group A	2.63	2.64	2.52	+0.10	+3.95%	17.30M	02:42:45
Youngy Co	36.99	37.26	34.71	+2.06	+5.90%	8.81M	02:42:48
YUNDA Holding	7.87	7.93	7.58	+0.24	+3.14%	31.77M	02:42:45
Yunnan Chuangxin New Material	42.68	43.20	39.50	+3.08	+7.78%	28.84M	02:42:48
Yunnan Hongxiang Yixintang Pharma	20.82	21.48	20.24	+1.08	+5.47%	17.74M	02:42:48
Yuyue Medical A	37.21	37.53	35.87	+0.56	+1.53%	12.50M	02:42:45
Zhefu Holding A	3.34	3.36	3.19	0.00	0.00%	53.85M	02:42:45
Zhejiang Akcome New Energy Tech	1.750	1.780	1.690	+0.040	+2.34%	71.36M	02:42:45
Zhejiang Century Huatong	4.41	4.48	4.18	+0.32	+7.82%	200.95M	02:42:48
Zhejiang Jiemei Electronic	20.93	21.03	20.18	+0.73	+3.61%	6.64M	02:42:45
Zhejiang Meida Industrial A	9.64	9.68	9.44	+0.12	+1.26%	5.49M	02:42:45
Zhejiang Nhu A	18.87	19.54	18.61	+0.52	+2.83%	46.90M	02:42:48
Zhejiang Runtu A	6.43	6.43	6.29	+0.12	+1.90%	4.72M	02:42:42
Zhejiang Sanhua Co Ltd	22.62	23.04	22.08	+0.46	+2.08%	70.39M	02:42:42
Zhejiang Satellite Petrochem A	19.14	19.34	18.14	+0.80	+4.36%	31.35M	02:42:48
Zhejiang Semir A	6.26	6.35	6.22	0.00	0.00%	13.73M	02:42:42
Zhejiang Supor A	58.51	58.82	57.34	+0.25	+0.43%	2.25M	02:42:45
Zhejiang Transfar Co Ltd	4.42	4.43	4.30	+0.09	+2.08%	15.14M	02:42:45
Zhongsheng Pharm A	15.24	15.31	14.71	+0.34	+2.28%	15.36M	02:42:42
Zhongtai Chem A	4.78	4.81	4.41	+0.20	+4.37%	40.82M	02:42:48
Zhuhai Bojay	31.81	32.45	31.02	+1.85	+6.17%	2.66M	02:42:48
Zhujiang Brewery A	8.34	8.37	8.27	+0.03	+0.36%	8.84M	02:42:48
Zj Sh Driveline A	23.98	24.12	23.54	+0.54	+2.30%	23.03M	02:42:48

My Sentiments

What is your sentiment on SZSE SME 300 Price?

Vote to see community's results!

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation, don’t trash it.
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.
Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.
Any comment you publish, together with your investing.com profile, will be public on investing.com and may be indexed and available through third party search engines, such as Google.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read Investing.com's comments guidelines and agree to the terms described.

I Agree

SZSE SME 300 Price Discussions

Write your thoughts about SZSE SME 300 Price

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d1-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d1-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d1-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

US 30	38,322.0	+82.3	+0.22%
US 500	5,110.1	+10.1	+0.20%
Dow Jones	38,239.66	+153.86	+0.40%
S&P 500	5,099.96	+51.54	+1.02%
Nasdaq	15,927.90	+316.14	+2.03%
S&P 500 VIX	15.03	0.00	0.00%
Dollar Index	105.670	-0.134	-0.13%

Crude Oil WTI	83.06	-0.79	-0.94%
Brent Oil	87.41	-0.80	-0.91%
Natural Gas	1.955	-0.330	-14.44%
Gold	2,339.85	-7.35	-0.31%
Silver	27.480	-0.055	-0.20%
Copper	4.5932	+0.0072	+0.16%
US Soybeans	1,179.25	+2.00	+0.17%

U.S. 10Y	4.646	-0.024	-0.51%
U.S. 30Y	4.757	-0.025	-0.53%
U.S. 5Y	4.671	-0.021	-0.45%
U.S. 3M	5.484	+0.089	+1.66%
US 10Y T-Note	107.72	+0.14	+0.13%
Euro Bund	130.41	+0.19	+0.15%
10-2 Yield Spread	-33.25	-3.48	11.69%

Apple	169.30	-0.59	-0.35%
Alphabet A	171.95	+15.95	+10.22%
Tesla	168.29	-1.89	-1.11%
Amazon.com	179.62	+5.95	+3.43%
Netflix	561.23	-3.57	-0.63%
Meta Platforms	443.29	+1.91	+0.43%
Bank of America	37.82	-0.09	-0.24%

Recent Quotes

	Name	Price	Chg.	Chg. %
	SZSE SME 300 Pric.	1,187.30	+29.39	+2.54%

Market Movers

Name	Last	Chg. %	Vol.
TSLA	168.29	-1.11%	108.02M
GOOGL	171.95	+10.22%	63.43M
GOOG	173.69	+9.97%	54.39M
NVDA	877.35	+6.18%	53.60M
META	443.29	+0.43%	31.82M
MSFT	406.32	+1.82%	28.45M
BRKa	607,342	-0.69%	13.56K

Name	Last	Chg. %	Vol.
RMD	218.06	+18.89%	4.27M
GOOGL	171.95	+10.22%	63.43M
GOOG	173.69	+9.97%	54.39M
SMCI	857.44	+8.90%	6.99M
BALL	69.82	+6.68%	4.49M
NVDA	877.35	+6.18%	53.60M
DDOG	131.45	+4.95%	4.96M

Name	Last	Chg. %	Vol.
DXCM	124.34	-9.91%	8.51M
TEAM	179.45	-9.56%	5.87M
INTC	31.88	-9.20%	118.79M
ODFL	182.42	-7.24%	3.42M
FICO	1,109.40	-7.06%	433.77K
AON	285.88	-6.58%	4.56M
CINF	110.88	-6.38%	1.97M