Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
002085 Zhejiang Wanfeng Auto Wheel Co Ltd | 16.71 | 15.19 | 16.71 | 15.70 | +10.01% | 345.85M | 16.71+10.01% | 02:45:06 | |
002310 Beijing Orient Landscape Co Ltd | 0.93 | 1.02 | 1.00 | 0.92 | -8.82% | 202.59M | 0.93-8.82% | 02:46:15 | |
002130 Shenzhen Woer Heat-Shrinkable Material Co Ltd | 12.45 | 12.91 | 12.91 | 12.19 | -3.56% | 179.1M | 12.45-3.56% | 02:41:57 | |
002456 Shenzhen O-Film Tech Co Ltd | 8.85 | 8.71 | 9.03 | 8.59 | +1.61% | 149.32M | 8.85+1.61% | 02:31:24 | |
002607 Offcn Education Technology Co Ltd | 2.46 | 2.49 | 2.52 | 2.45 | -1.20% | 135.87M | 2.46-1.20% | 02:45:09 |
Name | Price | |
---|---|---|
002364 Zhongheng Elec A | 6.24 | +0.57 | +10.05%
002023 Haite High-Tech A | 11.07 | +1.01 | +10.04%
002468 STO Express | 9.23 | +0.84 | +10.01%
002085 Wanfeng Auto A | 16.71 | +1.52 | +10.01%
002773 Chengdu Kanghong Pharma | 20.13 | +1.83 | +10.00%
Name | Price | |
---|---|---|
002985 Beijing Bei | 25.39 | -2.80 | -9.93%
002373 Surekam A | 9.12 | -0.88 | -8.80%
002283 Tianrun Crank A | 5.17 | -0.44 | -7.84%
002310 Orient Landscape A | 0.94 | -0.08 | -7.84%
002151 Beijing Bdstar A | 27.28 | -2.03 | -6.93%