Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
002195 Shanghai 2345 Network Holding Group | 5.17 | 4.94 | 5.28 | 4.91 | +4.66% | 506.66M | 5.17+4.66% | 02:57:00 | |
002261 Talkweb Information System Co Ltd | 29.29 | 28.38 | 30.43 | 28.60 | +3.21% | 283.38M | 29.29+3.21% | 02:57:00 | |
002204 Dalian Huarui Heavy Industry Group Co Ltd | 6.02 | 5.71 | 6.27 | 5.64 | +5.43% | 239.15M | 6.02+5.43% | 02:57:00 | |
002131 Leo Group Co Ltd | 3.20 | 3.18 | 3.22 | 3.13 | +0.63% | 173.14M | 3.20+0.63% | 02:57:00 | |
002127 NanJi ECommerce Co Ltd | 4.43 | 4.37 | 4.65 | 4.33 | +1.37% | 168.13M | 4.43+1.37% | 02:57:00 |
Name | Price |
---|---|
002446 Shenglu Telecom A | 6.22+0.57+10.09% |
002194 Wuhan Fingu A | 11.50+1.05+10.05% |
002792 Tongyu Communication | 14.47+1.32+10.04% |
002583 Hytera Communica A | 11.76+1.07+10.01% |
002277 Hunan Friendship&Apolo A | 5.73+0.52+9.98% |
Name | Price |
---|---|
002946 New Hope Dairy | 16.06-1.02-5.97% |
002653 Xizang Haisco Pharmaceutical A | 43.98-2.46-5.30% |
002631 Der International Home Furnish A | 4.80-0.24-4.76% |
002651 Leejun Industry A | 6.21-0.26-4.02% |
002456 O-Film Tech A | 11.81-0.48-3.91% |