Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
002673 Western Securities Co Ltd | 7.37 | 7.26 | 7.52 | 7.18 | +1.52% | 154.44M | 7.37+1.52% | 02:57:00 | |
002607 Offcn Education Technology Co Ltd | 2.53 | 2.59 | 2.61 | 2.51 | -2.32% | 115.83M | 2.53-2.32% | 02:57:00 | |
003816 CGN Power | 4.24 | 4.21 | 4.30 | 4.17 | +0.71% | 115.06M | 4.24+0.71% | 02:57:00 | |
002340 GEM Co Ltd | 6.20 | 6.34 | 6.43 | 6.18 | -2.21% | 108.18M | 6.20-2.21% | 02:57:00 | |
002271 Beijing Oriental Yuhong Waterproof Technology Co Ltd | 13.54 | 14.04 | 14.08 | 13.42 | -3.56% | 76.09M | 13.54-3.56% | 03:00:00 |
Name | Price | |
---|---|---|
002353 Jereh Oilfield A | 34.20 | +1.25 | +3.79%
002080 Sinoma Science A | 17.28 | +0.42 | +2.49%
002311 Haid Group A | 48.06 | +0.88 | +1.87%
002001 Zhejiang Nhu A | 17.65 | +0.27 | +1.55%
002673 Western Securities A | 7.37 | +0.11 | +1.52%
Name | Price | |
---|---|---|
002920 Huizhou Desay A | 118.01 | -13.11 | -10.00%
002709 Tinci Materials A | 21.33 | -1.15 | -5.12%
002916 Shennan Circuits A | 85.36 | -3.87 | -4.34%
002176 Jx Sp Elec Motor A | 9.39 | -0.42 | -4.28%
002459 JA Solar Technology | 14.80 | -0.63 | -4.08%