Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
002085 Zhejiang Wanfeng Auto Wheel Co Ltd | 16.81 | 15.74 | 17.31 | 16.35 | +6.80% | 380.45M | 16.81+6.80% | 02:57:00 | |
003816 CGN Power | 4.05 | 3.98 | 4.05 | 3.96 | +1.76% | 123.1M | 4.05+1.76% | 02:57:00 | |
002042 Huafu Top Dyed Melange Yarn Co Ltd | 4.75 | 4.96 | 4.96 | 4.62 | -4.23% | 87.21M | 4.75-4.23% | 03:00:00 | |
002936 Bank of Zhengzhou Co Ltd Class A | 1.96 | 1.99 | 2.01 | 1.92 | -1.51% | 78.43M | 1.96-1.51% | 02:57:00 | |
002146 Risesun Real Estate Development Co Ltd | 1.48 | 1.52 | 1.51 | 1.46 | -2.63% | 70.34M | 1.48-2.63% | 02:57:00 |
Name | Price | |
---|---|---|
002085 Wanfeng Auto A | 16.81 | +1.07 | +6.80%
002299 Fj Sunner Deve A | 16.39 | +0.86 | +5.54%
002128 Huolinhe Coal A | 16.81 | +0.72 | +4.47%
002867 Chow Tai Seng Jewellery | 19.23 | +0.79 | +4.28%
002532 Tianshan Aluminum | 6.59 | +0.20 | +3.13%
Name | Price | |
---|---|---|
002242 Joyoung A | 10.44 | -0.53 | -4.83%
002042 Huafu Melange A | 4.75 | -0.21 | -4.23%
002146 Risesun Real Est A | 1.48 | -0.04 | -2.63%
002419 Rainbow Store A | 5.34 | -0.10 | -1.84%
002936 Bank Zhengzhou | 1.96 | -0.03 | -1.51%