Breaking News
0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details

Breaking News

Dow Slips as Wall Street Continues to Back Value Over Growth

Most Active - United Arab Emirates Stocks

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

  Name Last High Low Chg. Chg. % Vol. Time
  First Abu Dhabi Bank 16.26 16.34 16.10 +0.20 +1.25% 31.49M 05:59:44  
  International Holding Company 95.500 95.500 91.000 +0.500 +0.53% 3.30M 05:58:36  
  National Oil 4.83 4.93 4.80 -0.07 -1.43% 52.77M 05:56:17  
  Aldar Properti 3.550 3.580 3.550 -0.020 -0.56% 55.33M 05:56:36  
  Emirates Telec 21.88 22.08 21.88 0.00 0.00% 3.88M 05:55:00  
  Emaar Properties 3.880 3.940 3.860 -0.020 -0.51% 12.95M 05:58:00  
  Arkan Building 1.3800 1.3800 1.2600 +0.1800 +15.00% 35.75M 05:59:17  
  Dubai Islamic Bank 4.560 4.600 4.550 +0.010 +0.22% 10.58M 05:55:00  
  Agthia Group 6.60 6.65 6.40 +0.20 +3.13% 5.57M 04:52:21  
  Ad Commercial 6.36 6.39 6.32 +0.01 +0.16% 5.41M 05:56:16  
  Ad Islamic Bk 5.370 5.370 5.110 +0.220 +4.27% 5.80M 05:55:52  
  National Marine Dredging 6.950 7.000 6.950 -0.040 -0.57% 3.79M 05:55:00  
  Emaar Malls 1.880 1.950 1.880 -0.040 -2.08% 13.03M 05:57:00  
  Ad Natl Energy 1.390 1.420 1.360 +0.030 +2.21% 14.01M 05:58:38  
  Air Arabia PJSC 1.300 1.310 1.290 +0.010 +0.78% 13.82M 05:59:00  
  Ad Aviation 4.300 4.300 4.250 +0.060 +1.42% 4.06M 05:55:00  
  Gulf Finance Group 0.652 0.657 0.646 +0.008 +1.24% 24.91M 05:55:00  
  Dana Gas 0.810 0.817 0.776 +0.032 +4.11% 19.43M 05:59:19  
  ARAMEX PJSC 4.050 4.070 4.000 +0.050 +1.25% 3.48M 05:55:00  
  Emirates NBD PJSC 12.600 12.600 12.350 +0.250 +2.02% 1.11M 05:57:00  
  Emaar Develop 3.160 3.170 3.060 +0.100 +3.27% 3.82M 05:55:00  
  Dubai Financial Market 1.060 1.080 1.050 -0.020 -1.85% 9.98M 05:55:00  
  Rak Properties 0.593 0.593 0.569 +0.013 +2.24% 13.74M 05:55:00  
  Emirate Integrated Telecom 6.560 6.640 6.560 -0.080 -1.20% 1.16M 05:55:00  
  Damac Properties Dubai Co PSC 1.240 1.270 1.230 0.000 0.00% 5.62M 05:56:00  
  Dubai Investments 1.590 1.610 1.590 -0.010 -0.63% 4.37M 05:55:00  
  Deyaar Development 0.277 0.283 0.274 -0.001 -0.36% 21.74M 05:59:00  
  Amanat Holdings PJSC 0.902 0.905 0.900 +0.002 +0.22% 6.13M 05:55:00  
  Emirates Ins C 6.50 6.50 6.50 -0.30 -4.41% 746.00K 03:12:03  
  Rak Ceramics 2.040 2.050 1.910 +0.130 +6.81% 2.29M 05:55:00  
  Dubai Islamic Insurance 1.030 1.080 1.030 -0.010 -0.96% 4.34M 05:55:00  
  Wahat Al Zaweya Investment & Real Estate Developme 2.90 2.90 2.90 0.00 0.00% 1.40M 02:42:01  
  Islamic Arab Insurance 0.835 0.843 0.833 -0.001 -0.12% 4.62M 05:58:00  
  AAN Digital Services 0.161 0.167 0.143 +0.013 +8.78% 22.52M 05:57:00  
  Rak Cement Co 0.850 0.870 0.829 +0.021 +2.53% 3.60M 05:58:14  
  Amlak Finance 0.248 0.257 0.245 -0.006 -2.36% 12.20M 05:55:00  
  Waha Capital 1.280 1.290 1.260 +0.010 +0.79% 2.28M 05:55:37  
  Union Properties 0.275 0.277 0.273 -0.003 -1.08% 10.45M 05:56:00  
  Ithmaar 0.254 0.270 0.251 -0.009 -3.42% 9.29M 05:55:00  
  Sharjah Islami 1.400 1.400 1.390 0.000 0.00% 1.49M 05:31:33  
  Manazel Real Estate 0.350 0.353 0.346 +0.003 +0.86% 5.16M 05:59:57  
  SHUAA Capital PSC 0.605 0.615 0.603 +0.001 +0.17% 2.94M 05:56:00  
  Ad Natl Ins Co 4.770 4.810 4.760 -0.030 -0.62% 358.76K 04:38:44  
  Eshraq Investments PJSC 0.3350 0.3380 0.3320 +0.0050 +1.52% 5.05M 05:55:00  
  Ad Shipbldg Co 2.040 2.080 2.000 0.000 0.00% 534.32K 05:55:00  
  Al Salam Bank 0.6450 0.6480 0.6350 0.0000 0.00% 1.67M 05:56:00  
  Abu Dhabi National Hotels Co 2.90 2.95 2.74 +0.18 +6.62% 236.18K 05:38:44  
  Gulf Navigation Hld 0.327 0.338 0.326 -0.005 -1.51% 1.73M 05:29:00  
  National Central Cooling 2.930 2.990 2.930 0.000 0.00% 189.01K 05:57:00  
  AJMAN BANK PJSC 0.713 0.730 0.710 -0.007 -0.97% 766.43K 05:29:00  
Continue with Google
or
Sign up with Email