Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
SZSE Component | 9,679.37 | 9,718.36 | 9,258.49 | +215.46 | +2.28% | 02:27:39 | ||
Chinext Price | 1,890.77 | 1,904.92 | 1,767.72 | +67.03 | +3.67% | 02:27:51 | ||
Chinext Composite | 2,370.91 | 2,381.13 | 2,220.52 | +76.11 | +3.32% | 02:27:51 | ||
Chinext Return | 2,041.57 | 2,056.84 | 1,886.98 | +72.55 | +3.68% | 02:27:51 | ||
SZSE 1000 Growth | 1,172.09 | 1,178.72 | 1,103.33 | +33.01 | +2.90% | 02:27:51 | ||
SZSE 1000 | 4,663.54 | 4,679.01 | 4,434.68 | +105.53 | +2.31% | 02:27:51 | ||
SZSE 200 | 3,562.35 | 3,563.98 | 3,375.48 | +88.40 | +2.54% | 02:27:51 | ||
SZSE 300 | 5,193.73 | 5,219.31 | 5,085.29 | +117.65 | +2.32% | 02:27:51 | ||
SZSE 300 Equal Weight | 4,482.78 | 4,488.04 | 4,262.39 | +108.48 | +2.48% | 02:27:51 | ||
SZSE 300 Growth Price | 2,799.48 | 2,817.91 | 2,615.72 | +87.41 | +3.22% | 02:27:51 | ||
SZSE 300 Price | 4,103.66 | 4,123.87 | 4,017.98 | +92.57 | +2.31% | 02:27:51 | ||
SZSE 300 High Beta | 1,446.62 | 1,453.51 | 1,346.38 | +45.44 | +3.24% | 02:27:51 | ||
SZSE 300 Performance Weighted | 5,539.75 | 5,548.62 | 5,416.59 | +128.09 | +2.37% | 02:27:51 | ||
SZSE 500 High Beta | 1,217.97 | 1,222.49 | 1,129.30 | +40.40 | +3.43% | 02:27:51 | ||
SZSE Chinext Equal Weight | 1,403.76 | 1,410.03 | 1,313.84 | +45.09 | +3.32% | 02:27:51 | ||
SZSE Chinext 300 | 2,714.58 | 2,730.68 | 2,526.12 | +89.47 | +3.41% | 02:27:51 | ||
Chinext 300 Growth | 2,864.84 | 2,886.42 | 2,633.60 | +109.93 | +3.99% | 02:27:51 | ||
SZSE Environmental Protection | 4,730.23 | 4,781.22 | 4,322.58 | +206.13 | +4.56% | 02:27:51 | ||
SZSE Chinext 50 | 1,830.88 | 1,848.85 | 1,672.53 | +71.77 | +4.08% | 02:27:51 | ||
SZSE Industrials | 2,811.46 | 2,828.96 | 2,633.31 | +94.38 | +3.47% | 02:27:51 | ||
SZSE Manufacturing | 2,284.81 | 2,290.95 | 2,174.06 | +54.45 | +2.44% | 02:27:51 | ||
SZSE Midstream Industry | 2,574.17 | 2,583.38 | 2,416.81 | +77.81 | +3.12% | 02:27:51 | ||
SZSE A Share | 1,849.66 | 1,853.84 | 1,763.52 | +41.67 | +2.31% | 02:27:51 | ||
SZSE A Share Sub | 12,488.99 | 12,540.39 | 11,866.78 | +278.15 | +2.28% | 02:27:51 | ||
SZSE Composite | 1,768.32 | 1,772.31 | 1,686.02 | +39.83 | +2.30% | 02:27:51 | ||
SME-Chinext 400 | 1,746.60 | 1,747.46 | 1,650.83 | +47.14 | +2.77% | 02:27:51 | ||
SME-Chinext 500 | 1,606.20 | 1,612.24 | 1,511.70 | +45.87 | +2.94% | 02:27:51 | ||
SZSE Component Equal Weighted | 3,374.73 | 3,376.00 | 3,214.12 | +77.13 | +2.34% | 02:27:51 | ||
SME-Chinext Growth | 1,229.17 | 1,238.21 | 1,143.06 | +42.00 | +3.54% | 02:27:51 | ||
SZSE New | 8,315.72 | 8,336.32 | 7,926.05 | +185.10 | +2.28% | 02:27:51 | ||
SZSE Chinext Prime Market | 1,781.19 | 1,789.94 | 1,664.14 | +57.04 | +3.31% | 02:27:51 | ||
SZSE Chinext Strategic Emerging Industries | 2,254.74 | 2,273.32 | 2,076.81 | +83.04 | +3.82% | 02:27:51 | ||
SZSE Growth Price | 3,366.62 | 3,383.70 | 3,254.13 | +114.35 | +3.52% | 02:27:51 | ||
SZSE Strategic Emerging Industries | 1,878.45 | 1,888.14 | 1,773.43 | +49.99 | +2.73% | 02:27:51 | ||
SZSE Press Composite | 7,189.10 | 7,223.08 | 6,799.58 | +165.94 | +2.36% | 02:27:51 | ||
SZSE Press | 7,676.25 | 7,719.82 | 7,528.16 | +174.57 | +2.33% | 02:27:51 | ||
CSI All Share TR | 5,565.759 | 5,565.759 | 5,565.759 | +0.000 | +0.00% | 26/04 | ||
HS Stock Connect China 500 | 3,331.72 | 3,353.75 | 3,292.24 | +36.64 | +1.11% | 02:27:22 | ||
HS China A Innovative Enterprises | 5,951.64 | 5,999.62 | 5,774.23 | +201.53 | +3.50% | 02:27:42 | ||
HS China A | 1,962.43 | 1,967.96 | 1,932.17 | +30.71 | +1.59% | 02:27:42 | ||
HS China A Value Select | 4,257.61 | 4,266.27 | 4,198.45 | +48.92 | +1.16% | 02:27:42 | ||
HS China A Momentum Select | 4,244.10 | 4,252.62 | 4,195.59 | +39.35 | +0.94% | 02:27:42 | ||
HS China A New Energy Materials | 4,707.30 | 4,750.98 | 4,488.38 | +202.17 | +4.49% | 02:27:42 | ||
HS China A Quality Select | 3,489.47 | 3,503.74 | 3,433.20 | +54.77 | +1.59% | 02:27:42 | ||
HS China A Low Size Select | 2,933.97 | 2,941.25 | 2,878.70 | +55.89 | +1.94% | 02:27:42 | ||
HS China A Value Comprehensive | 3,886.95 | 3,893.60 | 3,829.32 | +51.17 | +1.33% | 02:27:42 | ||
HS China A Momentum Comprehensive | 4,046.20 | 4,053.81 | 3,995.92 | +44.61 | +1.11% | 02:27:42 | ||
HS China A Low Size Comprehensive | 2,956.88 | 2,961.88 | 2,902.32 | +55.24 | +1.90% | 02:27:36 | ||
HS China A Quality Comprehensive | 3,359.23 | 3,370.49 | 3,305.32 | +53.64 | +1.62% | 02:27:36 | ||
SZSE 500 INDUSTRIALS | 1,268.01 | 1,276.72 | 1,181.85 | +45.71 | +3.74% | 02:27:51 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review