Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
002130 Shenzhen Woer Heat-Shrinkable Material Co Ltd | 11.96 | 11.14 | 12.20 | 9.91 | +7.36% | 208.87M | 11.96+7.36% | 28/03 | |
002340 GEM Co Ltd | 6.23 | 5.92 | 6.32 | 5.76 | +5.24% | 167.74M | 6.23+5.24% | 28/03 | |
002456 Shenzhen O-Film Tech Co Ltd | 9.93 | 10.06 | 10.26 | 9.83 | -1.29% | 161.4M | 9.93-1.29% | 28/03 | |
000002 China Vanke Co Ltd Class A | 8.98 | 9.24 | 9.10 | 8.89 | -2.81% | 101.31M | 8.98-2.81% | 28/03 | |
601138 Foxconn Industrial Internet Co Ltd | 22.59 | 23.45 | 23.18 | 22.58 | -3.67% | 95.19M | 22.59-3.67% | 28/03 |
Name | Price | |
---|---|---|
002130 Sz Woer A | 11.96 | +0.82 | +7.36%
002340 GEM | 6.23 | +0.31 | +5.24%
002867 Chow Tai Seng Jewellery | 19.27 | +0.83 | +4.50%
000039 Intl Container A | 9.37 | +0.25 | +2.74%
000555 Techo Telecom A | 11.85 | +0.30 | +2.60%
Name | Price | |
---|---|---|
000034 Digital China Group | 28.88 | -2.21 | -7.11%
002055 Deren Electronic A | 7.89 | -0.32 | -3.90%
601138 Foxconn Industrial Internet | 22.63 | -0.82 | -3.50%
000032 Sz Sed Ind A | 17.80 | -0.63 | -3.42%
002594 BYD A | 201.53 | -6.85 | -3.29%