Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
002085 Zhejiang Wanfeng Auto Wheel Co Ltd | 15.19 | 13.81 | 15.19 | 13.56 | +9.99% | 250M | 15.19+9.99% | 02:57:00 | |
300180 Huafon Microfibre Shanghai Co | 3.78 | 3.52 | 4.22 | 3.11 | +7.39% | 218.58M | 3.78+7.39% | 02:57:00 | |
300133 Zhejiang Huace Film TV Co | 7.44 | 7.23 | 7.52 | 6.81 | +2.91% | 203.41M | 7.44+2.91% | 02:57:00 | |
002456 Shenzhen O-Film Tech Co Ltd | 8.70 | 8.51 | 8.75 | 8.40 | +2.23% | 141.35M | 8.70+2.23% | 02:57:00 | |
300002 Beijing Ultrapower Software | 9.48 | 8.97 | 9.53 | 8.92 | +5.69% | 112.19M | 9.48+5.69% | 02:57:00 |
Name | Price | |
---|---|---|
300476 Victory Giant Tech | 29.98 | +4.57 | +17.99%
300502 Eoptolink Tech | 79.35 | +10.31 | +14.93%
002085 Wanfeng Auto A | 15.19 | +1.38 | +9.99%
002097 Sunward Intel A | 7.95 | +0.72 | +9.96%
002928 China Express Airlines A | 6.08 | +0.55 | +9.95%
Name | Price | |
---|---|---|
300443 Shandong Laiwu Jinlei Wind Power | 17.76 | -2.11 | -10.62%
300251 Beijing Enlight Media | 8.96 | -0.59 | -6.18%
002038 Sl Pharm A | 7.99 | -0.39 | -4.65%
300073 Beijing Easpring Material Tech | 47.97 | -2.22 | -4.42%
301080 Acrobiosystems | 35.75 | -1.58 | -4.23%