Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
601012 Xian LONGi Silicon Materials Corp | 14.14 | 13.98 | 14.23 | 13.82 | +1.14% | 74M | 14.14+1.14% | 03:00:00 | |
603806 Hangzhou First PV Material Co Ltd | 15.45 | 14.78 | 15.79 | 14.67 | +4.53% | 71.64M | 15.45+4.53% | 03:00:00 | |
002129 TCL Zhonghuan Renewable Energy Technology Co Ltd | 8.35 | 8.32 | 8.42 | 8.20 | +0.36% | 63.58M | 8.35+0.36% | 03:44:59 | |
601615 Ming Yang Smart Energy Group Ltd | 10.05 | 9.78 | 10.23 | 9.65 | +2.76% | 61.59M | 10.05+2.76% | 03:00:00 | |
600732 Shanghai Xinmei Real Estate Co Ltd Class A | 9.36 | 9.55 | 9.49 | 9.21 | -1.99% | 52.77M | 9.36-1.99% | 03:00:00 |
Name | Price |
---|---|
603806 Hangzhou First PV Material | 15.45+0.67+4.53% |
601615 Ming Yang Smart | 10.05+0.27+2.76% |
603659 Shanghai Putailai New Energy | 12.82+0.26+2.07% |
002487 Dajin Heavy Ind A | 22.47+0.35+1.58% |
688339 Beijing SinoHytec | 20.05+0.29+1.47% |
Name | Price |
---|---|
688408 Arctech Solar Holding | 67.96-2.56-3.63% |
688390 Jiangsu Goodwe Power Supply Technology | 61.35-1.95-3.08% |
300827 Sineng Electric | 29.16-0.78-2.61% |
688516 Wuxi Autowell Technology Co | 37.54-0.78-2.04% |
600732 Shanghai Xinmei A | 9.36-0.19-1.99% |