Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Arctech Solar Holding | 100.79 | 102.29 | 98.76 | -2.21 | -2.15% | 1.75M | 03:00:00 | ||
Beijing Jingyuntong Tech | 3.33 | 3.35 | 3.25 | +0.04 | +1.22% | 14.41M | 03:00:00 | ||
Beijing SinoHytec | 35.59 | 35.65 | 34.53 | +0.80 | +2.30% | 1.29M | 03:00:00 | ||
Dajin Heavy Ind A | 23.29 | 23.30 | 22.70 | +0.27 | +1.17% | 13.90M | 03:00:00 | ||
Dmegc Magnetics A | 13.82 | 13.84 | 13.58 | +0.06 | +0.44% | 12.82M | 03:00:00 | ||
Flat Glass Group Co | 24.55 | 24.60 | 22.80 | -0.51 | -2.04% | 26.28M | 03:00:00 | ||
GCL System | 2.34 | 2.34 | 2.26 | +0.04 | +1.74% | 49.60M | 02:57:00 | ||
Hainan Drinda Automotive Trim | 52.32 | 52.88 | 51.00 | -0.75 | -1.41% | 8.09M | 02:57:00 | ||
Hangzhou First PV Material | 26.06 | 26.40 | 25.14 | -0.66 | -2.47% | 11.97M | 03:00:00 | ||
Hubei Wanrun New Energy Tech | 41.23 | 41.39 | 40.30 | +0.58 | +1.43% | 298.35K | 03:00:00 | ||
Injet Electric | 44.60 | 44.73 | 43.80 | +0.53 | +1.20% | 1.63M | 02:56:57 | ||
JA Solar Technology | 14.15 | 14.18 | 13.76 | +0.04 | +0.28% | 47.92M | 02:57:00 | ||
Jiangsu Goodwe Power Supply Technology | 106.66 | 106.80 | 100.00 | +2.56 | +2.46% | 4.02M | 03:00:00 | ||
JinkoSolar | 7.49 | 7.62 | 7.32 | -0.19 | -2.47% | 77.74M | 03:00:00 | ||
Jolywood Suzhou Sunwatt | 7.21 | 7.22 | 7.05 | +0.04 | +0.56% | 11.72M | 02:56:57 | ||
KBC | 39.00 | 39.01 | 36.40 | +1.86 | +5.01% | 4.38M | 03:00:00 | ||
Kstar Science A | 21.02 | 21.07 | 20.66 | +0.06 | +0.29% | 4.98M | 02:57:00 | ||
Ming Yang Smart | 10.53 | 10.55 | 10.23 | +0.01 | +0.10% | 41.04M | 03:00:01 | ||
Ningbo Ginlong Tech | 60.06 | 60.36 | 56.80 | +1.35 | +2.30% | 8.36M | 02:57:00 | ||
Ningbo Ronbay New Energy Tech | 29.88 | 29.96 | 29.05 | +0.58 | +1.98% | 7.17M | 03:00:01 | ||
Risen Energy | 12.25 | 12.34 | 12.02 | -0.03 | -0.24% | 20.75M | 02:57:00 | ||
Shanghai HIUV New Materials Co | 37.02 | 37.02 | 35.01 | +0.80 | +2.21% | 1.73M | 03:00:00 | ||
Shanghai Putailai New Energy | 17.39 | 17.82 | 16.96 | -0.30 | -1.70% | 26.63M | 03:00:00 | ||
Shanghai Xinmei A | 11.82 | 11.92 | 11.57 | +0.03 | +0.25% | 18.60M | 03:00:00 | ||
Shenzhen Hopewind Electric | 19.43 | 19.48 | 18.91 | +0.12 | +0.62% | 4.55M | 03:00:00 | ||
Shenzhen Minglida Precision | 18.49 | 18.52 | 18.00 | +0.19 | +1.04% | 1.75M | 02:57:00 | ||
Shenzhen SC New Energy A | 67.78 | 67.83 | 64.83 | +1.68 | +2.54% | 6.39M | 02:57:00 | ||
Sineng Electric | 26.98 | 27.06 | 26.36 | -0.26 | -0.95% | 6.09M | 02:56:57 | ||
TCL Zhonghuan Renewable Energy Tech | 10.47 | 10.52 | 10.24 | -0.02 | -0.19% | 68.91M | 02:57:00 | ||
Titan Wind Energy Suzhou | 10.84 | 10.85 | 10.60 | +0.10 | +0.93% | 16.73M | 02:57:00 | ||
Tongwei Co Ltd | 21.90 | 22.14 | 21.61 | -0.35 | -1.57% | 39.16M | 03:00:00 | ||
Trina Solar Co | 20.03 | 20.57 | 19.75 | -0.54 | -2.62% | 22.67M | 03:00:00 | ||
Wuxi Autowell Technology Co | 83.18 | 83.98 | 81.72 | -0.56 | -0.67% | 1.90M | 03:00:00 | ||
Xian LONGi Silicon Materials | 18.62 | 18.62 | 18.16 | +0.08 | +0.43% | 79.27M | 03:00:00 | ||
Xizi Clean Energy Equipment Manufacturing | 11.28 | 11.30 | 11.05 | +0.06 | +0.54% | 4.59M | 03:00:00 | ||
Zhejiang Akcome New Energy Tech | 1.050 | 1.050 | 1.050 | -0.060 | -5.41% | 45.15M | 03:00:00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review