Last | High | Low | Upside | ||||
---|---|---|---|---|---|---|---|
2,850 | 2,850 | 2,355 | +29.84% | 107.28M | xx.xx | ||
14,080 | 14,980 | 12,270 | +16.75% | 51.3M | xx.xx | ||
13,780 | 14,090 | 12,560 | +12.03% | 30.14M | xx.xx | ||
5,030 | 5,340 | 4,540 | +11.65% | 20.42M | xx.xx | ||
4,615 | 4,835 | 3,845 | +21.29% | 19.36M | xx.xx | ||
9,720 | 9,940 | 9,540 | +2.64% | 15.13M | xx.xx | ||
23,050 | 23,800 | 20,350 | +16.12% | 10.96M | xx.xx | ||
16,740 | 18,420 | 15,040 | +12.42% | 10.88M | xx.xx | ||
76,600 | 77,900 | 76,500 | +0.39% | 10.37M | xx.xx | ||
19,960 | 20,000 | 18,290 | +7.20% | 9.14M | xx.xx | ||
8,670 | 8,890 | 7,900 | +11.01% | 7.5M | xx.xx | ||
10,400 | 11,290 | 9,130 | +14.79% | 7.02M | xx.xx | ||
22,000 | 22,700 | 21,000 | +0.23% | 5.71M | xx.xx | ||
23,800 | 27,950 | 22,050 | -8.64% | 5.46M | xx.xx | ||
177,100 | 178,300 | 174,900 | +3.81% | 4.69M | xx.xx | ||
20,150 | 20,500 | 18,970 | +5.72% | 4.68M | xx.xx | ||
38,350 | 41,250 | 37,950 | -6.80% | 4.35M | xx.xx | ||
17,940.00 | 20,200.00 | 17,700.00 | +4.00% | 4.04M | xx.xx | ||
46,400 | 47,350 | 38,850 | +23.08% | 3.97M | xx.xx | ||
27,250 | 28,850 | 26,100 | -4.72% | 3.69M | xx.xx | ||
56,300 | 56,300 | 46,900 | +29.87% | 3.04M | xx.xx | ||
39,500.00 | 44,300.00 | 38,900.00 | -15.05% | 3.01M | xx.xx | ||
33,100.00 | 40,000.00 | 31,300.00 | -18.27% | 2.87M | xx.xx | ||
46,850 | 47,800 | 43,950 | +7.70% | 2.75M | xx.xx | ||
173,800 | 191,600 | 173,300 | +0.06% | 2.72M | xx.xx | ||
62,300 | 66,700 | 62,100 | +1.14% | 2.57M | xx.xx | ||
32,150 | 33,600 | 32,150 | -1.38% | 2.53M | xx.xx | ||
32,750 | 33,900 | 31,700 | +5.99% | 2.51M | xx.xx | ||
38,700.00 | 40,950.00 | 38,400.00 | -3.97% | 2.38M | xx.xx | ||
119,800 | 121,500 | 114,500 | +2.74% | 2.14M | xx.xx | ||
109,500 | 111,700 | 100,100 | -0.09% | 2.13M | xx.xx | ||
76,000 | 76,900 | 72,000 | +9.67% | 2.06M | xx.xx | ||
163,200 | 171,700 | 155,300 | +7.16% | 1.98M | xx.xx | ||
29,800 | 32,350 | 29,550 | +1.02% | 1.94M | xx.xx | ||
106,000 | 109,200 | 104,500 | -1.94% | 1.73M | xx.xx | ||
60,800 | 61,200 | 57,300 | +7.42% | 1.4M | xx.xx | ||
137,000 | 141,900 | 137,000 | +0.37% | 1.31M | xx.xx | ||
201,500 | 207,500 | 199,800 | -4.95% | 1.01M | xx.xx | ||
127,500 | 129,100 | 120,000 | +9.16% | 910.12K | xx.xx | ||
80,700 | 80,900 | 69,300 | +19.20% | 835.98K | xx.xx | ||
105,900 | 110,500 | 105,200 | +1.15% | 804.23K | xx.xx | ||
251,500 | 253,500 | 243,000 | +0.60% | 802.57K | xx.xx | ||
248,000 | 256,000 | 246,000 | +2.48% | 657.46K | xx.xx | ||
137,900 | 140,600 | 129,700 | +7.73% | 628.18K | xx.xx | ||
235,000 | 249,500 | 232,000 | -2.49% | 605.55K | xx.xx | ||
280,000 | 286,000 | 273,000 | -0.18% | 320.39K | xx.xx | ||
236,500 | 237,500 | 230,500 | +1.07% | 261.29K | xx.xx | ||
394,000 | 395,500 | 389,500 | +0.38% | 217.11K | xx.xx | ||
409,000 | 416,500 | 406,000 | -1.09% | 193.38K | xx.xx | ||
370,000 | 376,000 | 368,500 | -0.80% | 167.67K | xx.xx |