Most Active - Oman Stocks

	Last	High	Low
BKNZBank Nizwa	0.099	0.099	0.098	0.00	0.00%	462.21K	20/03Oman
VOESVoltamp Energy	0.11	0.11	0.11	0.00	0.00%	0	20/03Oman
AMATAl Madina Insurance	0.091	0.091	0.09	+0.001	+1.11%	63.3K	20/03Oman
BKSBBank Sohar	0.104	0.105	0.104	-0.001	-0.95%	55K	20/03Oman
AMCIAl Maha Ceramics	0.42	0.42	0.416	+0.004	+0.96%	8.81K	20/03Oman
BATPAl Batinah Power	0.032	0.032	0.032	-0.003	-8.57%	100K	19/03Oman
ORDSOmani Qatari Telecommunications	0.412	0.42	0.412	-0.004	-0.96%	6.27K	20/03Oman
SSPWSembcorp Salalah	0.08	0.08	0.08	+0.001	+1.27%	25K	15/03Oman
SUWPAl Suwadi Power	0.031	0.031	0.031	-0.002	-6.06%	57.06K	19/03Oman
SPFIA Saffa Foods	0.19	0.20	0.19	0.00	0.00%	0	20/03Oman
SIHCA Sharqiya Invest	0.075	0.075	0.075	-0.001	-1.32%	5K	16/03Oman
HECIAl Hassan Engineering	0.013	0.013	0.013	0.00	0.00%	23.15K	20/03Oman
MCDEMuscat City Desalination	0.099	0.099	0.099	0.00	0.00%	1K	19/03Oman
PHPCPhoenix Power Co SAOG	0.06	0.06	0.06	0.00	0.00%	572	20/03Oman
HBMOHSBC Bank Oman	0.16	0.16	0.16	0.00	0.00%	100	19/03Oman
OFCIOman Fisheries	0.09	0.09	0.086	0.00	0.00%	16.25K	20/03Oman
MGCIMajan Glass	0.10	0.10	0.10	0.00	0.00%	0	16/01Oman
NFCINational Finance	0.142	0.142	0.142	-0.002	-1.39%	2.1K	20/03Oman
KPCSAl Kamil Power	0.182	0.182	0.182	0.00	0.00%	0	27/02Oman
GMPIGulf Mushroom	0.211	0.22	0.21	-0.019	-8.26%	1.32K	20/03Oman
GICIGulf Chemicals	0.08	0.08	0.08	0.00	0.00%	0	19/03Oman
MCTIMuscat Insurance	0.42	0.42	0.42	0.00	0.00%	0	29/09Oman
DICSDhofar Insurance	0.225	0.225	0.225	-0.002	-0.88%	1.32K	20/03Oman
MGMCMuscat Gases	0.108	0.108	0.108	0.00	0.00%	0	15/03Oman
MTMIMuscat Thread Mills	0.055	0.055	0.055	0.00	0.00%	0	08/03Oman
SMNPSMN Power Holding	0.101	0.101	0.10	0.00	0.00%	0	19/03Oman
DBIHAl Batinah Develop	0.062	0.062	0.062	0.00	0.00%	0	20/03Oman
NGCINational Gas	0.104	0.104	0.101	0.00	0.00%	0	20/03Oman
NMWINational Mineral Water	0.07	0.07	0.07	0.00	0.00%	0	01/03Oman
ONESOman Engineering	0.108	0.108	0.107	-0.004	-3.57%	13K	20/03Oman
ABOBAhli Bank	0.171	0.18	0.171	0.00	0.00%	0	15/03Oman
BKDBBank Dhofar	0.155	0.155	0.155	0.00	0.00%	0	19/03Oman
BKMBBank Muscat	0.288	0.29	0.285	0.00	0.00%	0	20/03Oman
NBOBNational Bank Of Oman	0.265	0.265	0.252	0.00	0.00%	0	20/03Oman
OEIOOman Emirates Holding	0.084	0.084	0.083	0.00	0.00%	0	20/03Oman
OMVSOman Develop Invest	0.50	0.50	0.50	0.00	0.00%	0	20/03Oman
AACTAl Anwar Ceramic Tiles	0.342	0.342	0.342	0.00	0.00%	0	20/03Oman
CMIIConstruction Materials Industries	0.07	0.07	0.07	0.00	0.00%	0	09/03Oman
OCAIOman Cables Industry	1.55	1.56	1.55	0.00	0.00%	0	20/03Oman
OCHLOman Chlorine	0.57	0.57	0.57	0.00	0.00%	0	13/03Oman
RCCIRaysut Cement	0.137	0.137	0.136	0.00	0.00%	0	20/03Oman
MHASAlmaha Petroleum Products	1.14	1.14	1.06	0.00	0.00%	0	20/03Oman
AJSSAl Jazeera Svcs	0.26	0.26	0.26	0.00	0.00%	0	19/03Oman
DIDIDhofar Int Dev&Inv	0.156	0.156	0.156	+0.001	+0.65%	25.87K	15/03Oman
GECSGalfar Engineering&Con	0.205	0.205	0.20	0.00	0.00%	0	19/03Oman
GFICGlobal Financial Invest	0.054	0.055	0.054	0.00	0.00%	0	20/03Oman
NAPINational Aluminum Products	0.059	0.06	0.056	0.00	0.00%	0	14/03Oman
AAICAl Anwar Investments	0.074	0.075	0.074	0.00	0.00%	0	13/03Oman
OTELOman Telecom	1.05	1.06	1.05	0.00	0.00%	0	20/03Oman
RNSSRenaissance Svcs	0.412	0.416	0.412	0.00	0.00%	0	20/03Oman

Name

Last

Chg. %

Vol.

TSLA

183.25

+1.73%

129.46M

AMD

96.81

-1.05%

91.91M

AAPL

157.40

+1.55%

73.53M

AMZN

97.71

-1.25%

62.28M

MSFT

272.23

-2.58%

43.43M

NVDA

259.00

+0.68%

43.19M

US 30 derived	32,309.20	+64.6	+0.20%
US 500 derived	3,962.20	+10.6	+0.27%
Dow Jones	32,244.58	+382.60	+1.20%
S&P 500 derived	3,951.57	+34.93	+0.89%
Nasdaq	11,675.54	+45.03	+0.39%
S&P 500 VIX derived	23.88	-0.27	-1.12%
Dollar Index derived	103.013	+0.080	+0.08%

Crude Oil WTI Futuresderived	67.10	-0.72	-1.06%
Brent Oil Futuresderived	73.04	-0.75	-1.02%
Natural Gas Futuresderived	2.251	+0.028	+1.26%
Gold Futuresderived	1,969.40	-13.40	-0.68%
Silver Futuresderived	22.52	-0.126	-0.56%
Copper Futuresderived	3.9495	-0.0020	-0.05%
US Soybeans Futuresderived	1,483.50	-2.50	-0.17%

U.S. 10Y	3.502	+0.025	+0.71%
U.S. 30Y	3.672	+0.010	+0.28%
U.S. 5Y	3.62	+0.0500	+1.40%
U.S. 3M	4.8803	+0.2600	+5.63%
US 10Y T-Note Futures	114.91	-0.19	-0.16%
Euro Bund Futuresderived	137.19	-0.63	-0.46%
10-2 Yield Spread	-41.16	+18.72	-31.26%

Apple	157.40	+2.40	+1.55%
Alphabet A	101.22	-0.40	-0.39%
Tesla	183.25	+3.12	+1.73%
Amazon.com	97.71	-1.24	-1.25%
Netflix	305.13	+1.63	+0.54%
Meta Platforms	197.81	+2.20	+1.12%
Bank of America	27.75	-0.07	-0.25%

Name	Last	Chg. %	Vol.
NRG	33.63	+6.83%	8.58M
FLT	199.08	+6.35%	1.50M
AIZ	111.19	+5.98%	677.44K
CINF	110.41	+5.24%	1.14M
FITB	26.21	+5.05%	22.42M
LNC	21.30	+4.93%	5.24M
PKG	133.50	+4.85%	961.15K

Name	Last	Chg. %	Vol.
FRC	12.18	-47.11%	187.13M
PDD	78.91	-14.17%	36.39M
TEAM	148.90	-5.91%	2.45M
DDOG	66.21	-3.51%	7.05M
GPS	9.42	-2.89%	8.35M
MSFT	272.23	-2.58%	43.43M
PAYC	270.37	-2.37%	514.07K

Please try another search

Most Active - Oman Stocks

BKNZBank Nizwa

VOESVoltamp Energy

AMATAl Madina Insurance

BKSBBank Sohar

AMCIAl Maha Ceramics

BATPAl Batinah Power

ORDSOmani Qatari Telecommunications

SSPWSembcorp Salalah

SUWPAl Suwadi Power

SPFIA Saffa Foods

SIHCA Sharqiya Invest

HECIAl Hassan Engineering

MCDEMuscat City Desalination

PHPCPhoenix Power Co SAOG

HBMOHSBC Bank Oman

OFCIOman Fisheries

MGCIMajan Glass

NFCINational Finance

KPCSAl Kamil Power

GMPIGulf Mushroom

GICIGulf Chemicals

MCTIMuscat Insurance

DICSDhofar Insurance

MGMCMuscat Gases

MTMIMuscat Thread Mills

SMNPSMN Power Holding

DBIHAl Batinah Develop

NGCINational Gas

NMWINational Mineral Water

ONESOman Engineering

ABOBAhli Bank

BKDBBank Dhofar

BKMBBank Muscat

NBOBNational Bank Of Oman

OEIOOman Emirates Holding

OMVSOman Develop Invest

AACTAl Anwar Ceramic Tiles

CMIIConstruction Materials Industries

OCAIOman Cables Industry

OCHLOman Chlorine

RCCIRaysut Cement

MHASAlmaha Petroleum Products

AJSSAl Jazeera Svcs

DIDIDhofar Int Dev&Inv

GECSGalfar Engineering&Con

GFICGlobal Financial Invest

NAPINational Aluminum Products

AAICAl Anwar Investments

OTELOman Telecom

RNSSRenaissance Svcs