Breaking News
0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details

Most Active - Kazakhstan Stocks

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

  Name Last High Low Chg. Chg. % Vol. Time
  SNPSAktobemunaygaz AO 50,000.00 50,000.00 50,000.00 +7000.00 +16.28% 1.08K 01:00:00  
  Fixed Income Freedom Finance 55,789.3300 55,789.3300 55,789.3300 0.00 0.00% 100.00K 11/05  
  NLMK PAO 1,997.00 2,029.95 1,951.00 +0.00 +0.00% 0.17K 11/05  
  Yandex 28,000.00 28,000.00 27,942.00 0.00 0.00% 0.00K 11/05  
  NAK Kazatomprom AO 13,050.00 13,133.00 12,600.00 +0.00 +0.00% 2.00K 11/05  
  Halyk Bank 14.70 14.70 14.30 +0.00 +0.00% 35.98K 11/05  
  Bank TsentrKredit AO 300.76 300.76 300.00 0.00 0.00% 0.02K 11/05  
  Sberbank Rossii 1,808.00 1,841.00 1,808.00 +0.00 +0.00% 14.38K 11/05  
  Bank VTB PAO 0.2949 0.2976 0.2892 0.00 0.00% 3.81M 11/05  
  Rostelecom 594.5000 608.4300 594.4000 0.00 0.00% 1.59K 11/05  
  Magnit 29,479.2800 29,594.3300 29,338.5000 0.00 0.00% 0.01K 11/05  
  Lukoil 33,550.00 33,550.00 33,550.00 0.00 0.00% 0.00K 11/05  
  First Heartland Jysan Bank AO 881.00 881.10 881.00 0.00 0.00% 0.03K 11/05  
  Kazakhtelekom AO 1,800.00 1,800.00 1,800.00 0.00 0.00% 14.75M 16/03  
  Nike 58,060.00 58,060.00 56,600.00 +0.00 +0.00% 0.01K 11/05  
  Starbucks 45,011.00 45,011.00 45,011.00 0.00 0.00% 0.00K 11/05  
  Pfizer 17,060.00 17,199.00 16,800.00 0.00 0.00% 0.04K 11/05  
  Facebook 130,001.00 130,001.00 130,001.00 0.00 0.00% 0.00K 11/05  
  Coca-Cola 23,399.01 23,699.00 23,000.00 +0.00 +0.00% 0.02K 11/05  
  Exxon Mobil 26,361.49 26,361.49 25,565.00 +0.00 +0.00% 0.04K 11/05  
  Apple 55,699.00 56,799.00 54,200.05 0.00 0.00% 0.03K 11/05  
  Tesla 305,000.00 305,000.00 301,500.00 0.00 0.00% 0.00K 11/05  
  Freedom 20,052.52 20,350.00 19,914.50 0.00 0.00% 2.76K 11/05  
  Gazprom PAO 1,384.0000 1,399.0000 1,361.0000 +0.00 +0.00% 2.57K 11/05  
  Aeroflot 415.0000 416.5000 400.0000 +0.00 +0.00% 1.70K 11/05  
  Irtysh-Polimetall 26,597.02 26,597.02 26,597.02 +0.00 +0.00% 0 19/03  
  Halyk Bank AO 156.30 156.30 151.76 +0.00 +0.00% 399.77K 11/05  
  Nostrum Oil & Gas 65.41 66.93 65.41 0.00 0.00% 0.07K 11/05  
  KAZ Minerals PLC 4,450.00 4,575.00 4,320.00 +0.00 +0.00% 1.89K 04/05  
  Bank TsentrKredit 235.50 236.00 233.50 +0.00 +0.00% 7.92K 11/05  
  Bayan Sulu AO 298.70 298.70 298.70 0.00 0.00% 0.01K 11/05  
  BAST AO 28,000.00 28,000.00 15,000.01 +0.00 +0.00% 0.00K 06/04  
  ForteBank AO 4.500 4.500 4.500 0.00 0.00% 1.59K 11/05  
  Ansagan Petroleum 643,676.56 643,676.56 643,676.56 0.00 0.00% 0 04/02  
  Kcell AO 2,538.00 2,546.99 2,518.01 +0.00 +0.00% 42.46K 11/05  
  Kazakhstanskaya kompaniya po upravleniyu elektrich 1,746.98 1,748.00 1,741.00 0.00 0.00% 17.20K 11/05  
  Kazakhtelekom AO 29,549.99 29,650.00 29,450.00 0.00 0.00% 0.04K 11/05  
  ZA-BestGroup 2,053.49 2,053.49 2,053.49 0.00 0.00% 0 04/02  
  Bank of America 17,885.00 18,059.00 17,858.21 +0.00 +0.00% 0.11K 11/05  
  First Heartland Jusan Bank 1,740.70 1,740.70 1,740.70 0.00 0.00% 0.01K 22/02  
  SK Standard AO 1,725.00 1,725.00 1,725.00 0.00 0.00% 0 30/10  
  Razvedka Dobycha KazMunayGaz Pref 12,800.00 12,800.00 12,800.00 0.00 0.00% 0 04/02  
  Rakhat AO 12,100.00 12,100.00 12,100.00 +0.00 +0.00% 0.17K 05/05  
  Mangistaumunaygaz Pref 5,100.00 5,100.00 5,060.00 0.00 0.00% 0.01K 11/05  
  KazTransOil AO 1,150.00 1,163.89 1,150.00 0.00 0.00% 29.89K 11/05  
  Kazakhtelekom Pref 16,505.00 16,800.00 16,504.86 0.00 0.00% 0.05K 11/05  
  Aktyubinskiy zavod metal 8,479.46 8,479.46 8,479.46 0.00 0.00% 0.00K 28/04  
Continue with Google
or
Sign up with Email