Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
STOXX | Derived | EUR | Real-time | |
STOXX | Global Indexes | EUR | Delayed |
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
3I Group | 2,836.00 | 2,860.00 | 2,825.00 | -4.00 | -0.14% | 107.34K | 06:15:38 | ||
A2A | 1.692 | 1.706 | 1.686 | +0.002 | +0.09% | 5.36M | 06:16:36 | ||
AAK | 254.0 | 257.0 | 253.2 | -1.6 | -0.63% | 40.81K | 06:12:16 | ||
Aalberts Industries | 43.70 | 44.06 | 43.62 | -0.04 | -0.09% | 17.69K | 06:13:18 | ||
ABB | 43.86 | 44.40 | 43.54 | +2.14 | +5.13% | 3.14M | 06:01:00 | ||
ABN AMRO | 15.54 | 15.59 | 15.34 | -0.02 | -0.10% | 1.33M | 06:13:18 | ||
Abrdn | 137.66 | 140.35 | 137.50 | -0.15 | -0.11% | 601.05K | 06:16:13 | ||
Accor | 39.73 | 39.99 | 39.50 | +0.49 | +1.25% | 153.27K | 06:16:28 | ||
Ackermans | 157.30 | 157.40 | 156.70 | +1.00 | +0.64% | 2.61K | 06:11:11 | ||
ACS | 38.760 | 39.070 | 38.620 | +0.100 | +0.26% | 107.86K | 06:13:19 | ||
Adecco N | 30.62 | 30.92 | 30.62 | -0.04 | -0.13% | 122.18K | 05:59:00 | ||
Adidas | 219.90 | 221.65 | 219.05 | -0.25 | -0.11% | 168.94K | 06:16:32 | ||
Adler | 0.19 | 0.19 | 0.19 | +0.01 | +2.88% | 3.60K | 05:54:48 | ||
Admiral Group | 2,696.0 | 2,736.0 | 2,696.0 | +7.0 | +0.26% | 34.35K | 06:16:12 | ||
Adyen | 1,423.60 | 1,441.60 | 1,404.00 | -11.20 | -0.78% | 14.02K | 06:16:36 | ||
Aedifica | 57.60 | 57.90 | 57.40 | +0.25 | +0.44% | 11.80K | 06:11:02 | ||
Aegon | 5.570 | 5.602 | 5.558 | +0.010 | +0.18% | 743.78K | 06:16:30 | ||
Aena | 174.50 | 175.25 | 173.80 | +0.30 | +0.17% | 15.90K | 06:10:26 | ||
Aeroports Paris | 119.60 | 119.70 | 118.30 | +2.10 | +1.79% | 14.56K | 06:16:14 | ||
Afry AB | 164.8 | 165.8 | 164.4 | -0.7 | -0.42% | 20.59K | 06:14:34 | ||
Ageas | 42.88 | 43.10 | 42.88 | +0.10 | +0.23% | 22.65K | 06:12:33 | ||
Ahold Delhaize | 27.04 | 27.13 | 26.82 | +0.08 | +0.30% | 740.33K | 06:15:55 | ||
AIB | 5.045 | 5.050 | 4.968 | +0.065 | +1.31% | 2.87M | 06:16:22 | ||
Air France KLM | 9.81 | 9.89 | 9.66 | +0.32 | +3.42% | 767.61K | 06:14:37 | ||
Air Liquide | 186.20 | 187.16 | 185.94 | -0.30 | -0.16% | 82.69K | 06:16:07 | ||
Airbus Group | 159.64 | 161.60 | 159.58 | -0.26 | -0.16% | 116.57K | 06:16:37 | ||
Aker BP | 281.00 | 285.50 | 280.90 | -5.50 | -1.92% | 464.71K | 06:16:28 | ||
Akzo Nobel | 65.76 | 66.20 | 65.72 | +0.06 | +0.09% | 92.71K | 06:12:33 | ||
Alcon | 72.18 | 72.36 | 71.92 | +0.18 | +0.25% | 137.61K | 06:00:00 | ||
Alfa Laval AB | 421.6 | 427.0 | 420.7 | -1.3 | -0.31% | 74.24K | 06:16:30 | ||
Allegro | 32.14 | 33.04 | 31.67 | +0.25 | +0.78% | 2.39M | 06:01:20 | ||
Allianz | 260.45 | 262.75 | 260.40 | -0.95 | -0.36% | 232.32K | 06:16:31 | ||
Allreal Holding | 156.00 | 157.40 | 156.00 | 0.00 | 0.00% | 10.36K | 05:14:00 | ||
Alstom | 14.82 | 14.82 | 14.46 | +0.53 | +3.71% | 472.38K | 06:15:47 | ||
Alten | 129.90 | 129.90 | 128.70 | +1.00 | +0.78% | 10.24K | 05:56:01 | ||
Amadeus | 56.960 | 57.060 | 56.410 | +0.680 | +1.21% | 65.49K | 06:16:13 | ||
Ambu | 109.7 | 110.3 | 109.4 | -0.9 | -0.81% | 158.88K | 06:10:10 | ||
Amplifon | 30.820 | 30.930 | 30.510 | -0.010 | -0.03% | 65.77K | 06:14:32 | ||
ams OSRAM AG | 0.95 | 0.96 | 0.94 | -0.00 | -0.02% | 1.90M | 06:00:00 | ||
Amundi | 63.85 | 63.95 | 63.65 | +0.35 | +0.55% | 15.94K | 05:59:22 | ||
Andritz AG | 57.100 | 57.400 | 56.900 | +0.100 | +0.18% | 31.41K | 06:13:46 | ||
Anglo American | 2,164.0 | 2,201.0 | 2,158.5 | -4.5 | -0.21% | 894.03K | 06:16:41 | ||
Anheuser Busch Inbev | 53.92 | 54.18 | 53.60 | +0.06 | +0.11% | 144.04K | 06:16:30 | ||
Antofagasta | 2,268.00 | 2,284.00 | 2,254.00 | -1.00 | -0.04% | 177.17K | 06:16:43 | ||
ArcelorMittal | 23.78 | 23.90 | 23.56 | +0.27 | +1.15% | 587.90K | 06:16:27 | ||
Argen-X | 341.10 | 342.00 | 334.70 | +1.10 | +0.32% | 5.82K | 06:14:17 | ||
Arkema | 97.05 | 97.15 | 96.15 | +0.40 | +0.41% | 22.97K | 06:12:34 | ||
Aroundtown | 1.779 | 1.780 | 1.775 | +0.022 | +1.25% | 371.00 | 05:26:56 | ||
Ashmore | 178.40 | 179.20 | 177.80 | +0.20 | +0.11% | 32.68K | 06:10:39 | ||
Ashtead Group | 5,630.5 | 5,674.0 | 5,620.0 | +26.5 | +0.47% | 74.59K | 06:16:39 | ||
ASM | 565.20 | 583.40 | 552.00 | -15.00 | -2.59% | 119.26K | 06:16:02 | ||
ASML Holding | 855.60 | 871.50 | 845.60 | +3.20 | +0.38% | 224.98K | 06:16:37 | ||
ASR Nederland | 45.29 | 45.52 | 45.20 | +0.34 | +0.76% | 60.36K | 06:15:38 | ||
ASSA ABLOY B | 305.1 | 308.5 | 305.1 | -2.2 | -0.72% | 158.83K | 06:15:32 | ||
Assicurazioni Generali | 22.5000 | 22.6100 | 22.4000 | +0.0300 | +0.13% | 723.34K | 06:16:15 | ||
Associated British Foods | 2,420.0 | 2,424.0 | 2,414.0 | +26.0 | +1.09% | 59.21K | 06:16:25 | ||
AstraZeneca | 10,956.0 | 11,018.0 | 10,910.0 | +94.0 | +0.87% | 256.21K | 06:16:40 | ||
Atlas Copco A | 182.1 | 184.3 | 181.6 | -1.2 | -0.65% | 634.71K | 06:16:44 | ||
Atos | 1.81 | 1.87 | 1.79 | +0.04 | +2.37% | 656.01K | 06:16:31 | ||
Auto Trader Group Plc | 677.00 | 678.80 | 674.40 | +2.00 | +0.30% | 171.12K | 06:15:00 | ||
Aviva | 456.80 | 460.80 | 455.80 | +1.30 | +0.28% | 1.19M | 06:16:23 | ||
Avolta | 34.32 | 34.40 | 33.87 | +0.14 | +0.41% | 10.55K | 06:00:13 | ||
AXA | 33.71 | 33.81 | 33.54 | +0.25 | +0.75% | 598.23K | 06:15:39 | ||
B&M European Value Retail SA | 519.00 | 523.20 | 514.80 | +6.40 | +1.25% | 429.12K | 06:15:52 | ||
BAE Systems | 1,287.50 | 1,316.50 | 1,283.50 | -32.50 | -2.46% | 1.66M | 06:16:22 | ||
Baloise Holding | 140.00 | 140.20 | 139.60 | 0.00 | 0.00% | 13.70K | 06:01:00 | ||
Banco Bpm | 6.286 | 6.300 | 6.228 | +0.036 | +0.58% | 11.64M | 06:16:37 | ||
Banco de Sabadell | 1.4815 | 1.4860 | 1.4575 | +0.0380 | +2.63% | 7.67M | 06:16:18 | ||
Bank Ireland | 9.84 | 10.10 | 9.15 | +0.69 | +7.54% | 7.68K | 06:13:56 | ||
Bank Polska Kasa Opieki | 179.80 | 183.95 | 178.40 | -0.85 | -0.47% | 170.34K | 06:01:08 | ||
Bankinter | 7.150 | 7.186 | 6.780 | +0.238 | +3.44% | 2.20M | 06:15:29 | ||
Barclays | 181.86 | 182.92 | 181.14 | +1.92 | +1.07% | 5.96M | 06:16:13 | ||
Barratt Developments | 446.40 | 449.60 | 445.78 | +0.40 | +0.09% | 332.59K | 06:13:42 | ||
Barry Callebaut | 1,366.0 | 1,370.0 | 1,337.0 | +29.0 | +2.17% | 3.05K | 05:53:00 | ||
BASF | 50.710 | 51.205 | 50.625 | -0.260 | -0.51% | 524.80K | 06:16:43 | ||
Bayer | 26.28 | 26.38 | 25.95 | +0.02 | +0.08% | 981.60K | 06:16:31 | ||
BBVA | 10.295 | 10.350 | 10.275 | +0.075 | +0.73% | 1.35M | 06:16:02 | ||
Beazley | 658.50 | 662.00 | 657.00 | +7.00 | +1.07% | 188.70K | 06:12:00 | ||
Bechtle AG | 46.720 | 46.760 | 46.220 | -0.120 | -0.26% | 15.79K | 06:00:29 | ||
Beiersdorf AG | 134.605 | 135.855 | 134.350 | +0.655 | +0.49% | 50.62K | 06:15:43 | ||
Beijer Ref | 140.25 | 141.95 | 139.90 | -0.80 | -0.57% | 85.21K | 06:15:08 | ||
Belimo Holding | 417.8 | 417.8 | 411.4 | +0.4 | +0.10% | 2.11K | 05:55:00 | ||
Bellway | 2,462.0 | 2,487.0 | 2,458.0 | -2.0 | -0.08% | 10.00K | 06:14:00 | ||
Berkeley | 4,584.0 | 4,612.0 | 4,564.0 | +30.0 | +0.66% | 20.07K | 06:15:01 | ||
BHP Group Ltd | 2,354.00 | 2,366.00 | 2,343.00 | -11.00 | -0.47% | 483.42K | 06:14:44 | ||
Biomerieux | 100.20 | 100.60 | 99.70 | +0.10 | +0.10% | 12.71K | 06:05:06 | ||
BMW ST | 106.175 | 107.275 | 105.955 | +0.225 | +0.21% | 105.96K | 06:16:37 | ||
BNP Paribas | 64.80 | 65.10 | 64.65 | +0.65 | +1.01% | 390.54K | 06:16:31 | ||
Boliden | 348.30 | 351.60 | 347.10 | +0.30 | +0.09% | 237.85K | 06:16:37 | ||
Bollore | 6.17 | 6.21 | 6.15 | -0.02 | -0.24% | 70.73K | 06:04:17 | ||
Bouygues | 36.05 | 36.21 | 35.97 | -0.14 | -0.39% | 75.99K | 06:12:34 | ||
BP | 508.40 | 515.10 | 508.40 | -8.40 | -1.63% | 4.86M | 06:16:36 | ||
Brenntag AG | 75.000 | 75.270 | 74.610 | -0.140 | -0.19% | 157.98K | 06:14:44 | ||
British American Tobacco | 2,289.0 | 2,309.0 | 2,287.0 | +13.0 | +0.57% | 709.45K | 06:13:58 | ||
British Land Company | 375.80 | 377.56 | 372.20 | +6.80 | +1.84% | 224.78K | 06:15:38 | ||
Britvic | 834.00 | 847.50 | 829.00 | +9.00 | +1.09% | 52.91K | 06:12:59 | ||
BT Group | 103.75 | 104.25 | 103.45 | +0.60 | +0.58% | 2.81M | 06:16:06 | ||
Bunzl | 2,972.0 | 2,992.0 | 2,966.0 | -6.0 | -0.20% | 146.89K | 06:16:10 | ||
Burberry Group | 1,130.0 | 1,153.5 | 1,128.5 | -16.0 | -1.40% | 183.25K | 06:15:41 | ||
Bureau Veritas | 26.88 | 27.22 | 26.84 | +0.18 | +0.67% | 155.03K | 06:16:28 | ||
Caixabank | 4.745 | 4.758 | 4.715 | +0.055 | +1.17% | 3.19M | 06:15:38 | ||
Campari | 9.3080 | 9.3280 | 9.1160 | +0.1580 | +1.73% | 1.57M | 06:16:09 | ||
Capgemini | 201.60 | 202.60 | 200.80 | -0.80 | -0.40% | 36.36K | 06:13:47 | ||
Capita | 13.33 | 13.66 | 13.20 | +0.09 | +0.68% | 1.17M | 06:12:42 | ||
Carl Zeiss AG | 97.600 | 97.600 | 94.800 | +1.050 | +1.09% | 41.69K | 06:00:46 | ||
Carlsberg B | 898.2 | 903.2 | 893.2 | +3.4 | +0.38% | 38.28K | 06:16:08 | ||
Carnival | 1,024.2 | 1,032.3 | 1,016.5 | +11.7 | +1.16% | 66.55K | 06:13:37 | ||
Carrefour | 15.710 | 15.765 | 15.500 | +0.100 | +0.64% | 268.76K | 06:16:16 | ||
Casino Guichard | 0.0282 | 0.0298 | 0.0278 | -0.0008 | -2.76% | 11.52M | 06:14:52 | ||
Castellum AB | 129.53 | 130.43 | 129.38 | 0.00 | 0.00% | 0 | 15/04 | ||
CD PROJEKT | 112.30 | 113.80 | 111.15 | -0.15 | -0.13% | 103.21K | 06:01:13 | ||
Cellnex Telecom | 30.68 | 30.68 | 30.29 | +0.24 | +0.79% | 181.83K | 06:16:36 | ||
Cembra Money Bank AG | 73.95 | 74.20 | 73.80 | +0.10 | +0.14% | 6.76K | 05:47:00 | ||
Centrica | 130.85 | 132.70 | 130.57 | -0.50 | -0.38% | 3.34M | 06:16:43 | ||
Clariant | 13.27 | 13.33 | 13.22 | +0.01 | +0.08% | 66.63K | 06:00:00 | ||
Close Brothers | 5.20 | 5.20 | 5.20 | +0.10 | +1.96% | 0 | 02:02:09 | ||
CNH Industrial NV | 12.36 | 12.72 | 12.34 | -0.19 | -1.51% | 7.99M | 17/04 | ||
Coca Cola HBC AG | 2,406.0 | 2,414.0 | 2,400.0 | +18.0 | +0.75% | 27.69K | 06:05:46 | ||
Cofinimmo | 62.55 | 62.65 | 62.15 | +0.50 | +0.81% | 3.11K | 06:15:34 | ||
Coloplast | 896.4 | 899.4 | 888.0 | -4.0 | -0.44% | 23.07K | 06:11:48 | ||
Commerzbank | 13.162 | 13.210 | 13.105 | +0.122 | +0.94% | 1.41M | 06:16:37 | ||
Compass | 2,152.11 | 2,163.00 | 2,151.00 | +12.11 | +0.57% | 350.16K | 06:15:53 | ||
Continental AG | 62.36 | 62.38 | 61.59 | +0.46 | +0.74% | 110.84K | 06:16:31 | ||
ConvaTec Group | 282.60 | 283.60 | 281.20 | +1.60 | +0.57% | 230.07K | 06:16:08 | ||
Corbion | 18.76 | 18.93 | 18.68 | -0.07 | -0.37% | 6.67K | 06:13:25 | ||
Covestro | 50.140 | 50.460 | 50.140 | -0.300 | -0.59% | 0.05K | 04:40:30 | ||
Covivio | 46.66 | 46.92 | 46.44 | +0.24 | +0.52% | 21.85K | 06:16:13 | ||
Credit Agricole | 13.80 | 13.82 | 13.73 | +0.14 | +0.99% | 631.71K | 06:16:40 | ||
CRH | 6,306.0 | 6,356.0 | 6,297.6 | -60.0 | -0.94% | 120.32K | 06:16:35 | ||
Croda Intl | 4,795.0 | 4,937.0 | 4,780.0 | -112.0 | -2.28% | 39.04K | 06:15:10 | ||
CTS Eventim AG | 81.900 | 82.400 | 80.650 | +1.050 | +1.30% | 68.31K | 06:00:56 | ||
Danone | 59.44 | 60.50 | 58.92 | +0.90 | +1.54% | 469.00K | 06:16:04 | ||
Danske Bank | 202.8 | 205.1 | 202.4 | +0.7 | +0.35% | 279.45K | 06:13:53 | ||
Dassault Aviation | 203.20 | 209.20 | 202.80 | -3.60 | -1.74% | 12.79K | 06:16:20 | ||
Dassault Systemes | 38.27 | 38.49 | 38.13 | -0.04 | -0.10% | 268.77K | 06:16:11 | ||
DCC | 5,420.0 | 5,470.0 | 5,420.0 | 0.0 | 0.00% | 8.84K | 06:11:40 | ||
Delivery Hero | 28.53 | 29.07 | 28.48 | -0.20 | -0.70% | 251.50K | 06:16:31 | ||
Demant | 313.4 | 314.6 | 311.0 | -0.4 | -0.13% | 66.11K | 06:09:02 | ||
Derwent | 2,012.0 | 2,020.0 | 1,972.0 | +31.0 | +1.56% | 10.30K | 06:16:42 | ||
Deutsche Bank AG | 14.535 | 14.730 | 14.505 | +0.031 | +0.21% | 1.40M | 06:16:12 | ||
Deutsche Boerse | 186.730 | 187.550 | 186.250 | -0.270 | -0.14% | 38.15K | 06:16:34 | ||
Deutsche Post | 38.580 | 38.600 | 38.030 | +0.280 | +0.73% | 524.73K | 06:16:41 | ||
Deutsche Telekom AG | 20.905 | 21.015 | 20.855 | +0.025 | +0.12% | 1.28M | 06:15:36 | ||
Deutsche Wohnen | 16.900 | 16.960 | 16.730 | +0.160 | +0.96% | 25.45K | 06:11:31 | ||
Diageo | 2,843.5 | 2,859.5 | 2,815.0 | +44.5 | +1.59% | 542.52K | 06:16:34 | ||
Diasorin | 90.60 | 91.02 | 89.48 | +0.04 | +0.04% | 55.42K | 06:16:21 | ||
Dino Polska | 358.10 | 360.10 | 355.00 | +0.10 | +0.03% | 112.71K | 06:01:10 | ||
Direct Line Insurance | 192.39 | 193.70 | 190.80 | +1.89 | +0.99% | 137.75K | 06:14:04 | ||
DnB | 211.90 | 213.10 | 209.70 | -0.40 | -0.19% | 429.19K | 06:12:19 | ||
Dometic Group publ AB | 83.65 | 85.65 | 83.65 | -1.10 | -1.30% | 46.66K | 06:15:53 | ||
DS Smith | 397.20 | 400.00 | 394.20 | 0.00 | 0.00% | 1.21M | 06:15:35 | ||
DSV | 1,093.0 | 1,098.5 | 1,089.5 | -2.0 | -0.18% | 26.52K | 06:15:41 | ||
E.ON SE | 12.178 | 12.285 | 12.160 | +0.037 | +0.30% | 1.16M | 06:16:37 | ||
Edenred | 46.22 | 46.99 | 46.00 | +1.46 | +3.26% | 407.38K | 06:16:36 | ||
EDP | 3.674 | 3.688 | 3.598 | +0.081 | +2.25% | 3.48M | 06:16:32 | ||
Eiffage | 98.92 | 99.16 | 98.44 | +0.58 | +0.59% | 22.54K | 06:16:13 | ||
Electrolux B | 89.4 | 89.9 | 88.2 | -0.1 | -0.11% | 1.01M | 06:13:42 | ||
Elekta B | 75.55 | 76.75 | 75.55 | 0.00 | 0.00% | 0 | 17/04 | ||
Elia | 92.80 | 93.00 | 91.90 | +1.15 | +1.25% | 7.85K | 06:16:33 | ||
Elis Services SA | 20.88 | 20.88 | 20.62 | +0.38 | +1.85% | 90.50K | 06:06:32 | ||
Elisa Oyj | 40.48 | 40.68 | 40.20 | +0.08 | +0.20% | 92.11K | 06:15:35 | ||
Ems Chemie Hld | 687.00 | 691.50 | 684.50 | -4.00 | -0.58% | 2.35K | 05:59:00 | ||
Enagas | 13.530 | 13.655 | 13.500 | +0.030 | +0.22% | 209.20K | 06:10:19 | ||
Endesa | 17.555 | 17.615 | 17.424 | +0.260 | +1.50% | 369.66K | 06:15:46 | ||
Enel | 5.857 | 5.882 | 5.798 | +0.071 | +1.23% | 9.20M | 06:16:42 | ||
Engie | 15.76 | 15.96 | 15.75 | +0.03 | +0.16% | 906.48K | 06:16:00 | ||
Eni SpA | 15.098 | 15.314 | 15.092 | -0.232 | -1.51% | 3.02M | 06:16:35 | ||
Entain | 819.20 | 821.00 | 808.80 | +5.00 | +0.61% | 159.27K | 06:15:37 | ||
Epiroc A | 213.50 | 215.90 | 212.40 | +0.70 | +0.33% | 69.85K | 06:13:23 | ||
EQT AB | 290.90 | 297.50 | 288.10 | -16.80 | -5.46% | 594.87K | 06:16:41 | ||
Equinor | 294.40 | 299.00 | 294.30 | -7.35 | -2.44% | 806.48K | 06:16:20 | ||
Erste Group Bank AG | 42.215 | 42.305 | 42.070 | +0.265 | +0.63% | 59.48K | 06:10:54 | ||
EssilorLuxottica | 203.50 | 204.60 | 202.00 | +2.30 | +1.14% | 61.06K | 06:14:56 | ||
Essity B | 254.00 | 256.10 | 251.50 | +2.50 | +0.99% | 281.84K | 06:16:37 | ||
Etablissementen Franz Colruyt | 41.18 | 41.22 | 40.70 | +0.48 | +1.18% | 8.10K | 06:15:18 | ||
Eurazeo | 79.50 | 79.50 | 79.50 | -0.25 | -0.31% | 0 | 03:32:33 | ||
Eurofins Scientific | 59.60 | 59.60 | 58.44 | +0.68 | +1.15% | 59.75K | 06:15:19 | ||
Euronext | 84.85 | 86.10 | 84.75 | -0.90 | -1.05% | 18.15K | 06:16:28 | ||
Eutelsat | 3.79 | 3.85 | 3.78 | +0.01 | +0.16% | 41.17K | 05:50:41 | ||
Evolution Gaming | 1,289.00 | 1,300.50 | 1,279.50 | -15.00 | -1.15% | 127.18K | 06:16:27 | ||
Evonik | 19.250 | 19.500 | 19.170 | -0.115 | -0.59% | 179.63K | 06:01:09 | ||
Evotec AG | 13.080 | 13.180 | 12.980 | -0.130 | -0.98% | 131.05K | 06:01:30 | ||
Experian | 3,239.2 | 3,267.0 | 3,200.0 | -41.8 | -1.27% | 457.66K | 06:16:21 | ||
Fabege | 100.50 | 100.50 | 100.50 | +0.00 | +0.00% | 0 | 27/03 | ||
Fastighets AB Balder B | 65.30 | 66.26 | 65.20 | -0.16 | -0.24% | 883.12K | 06:16:02 | ||
Ferguson | 16,875.0 | 17,015.0 | 16,840.0 | -145.0 | -0.85% | 18.37K | 06:14:33 | ||
Ferrari NV | 416.00 | 419.76 | 413.42 | +4.66 | +1.13% | 264.79K | 17/04 | ||
Ferrovial | 33.419 | 33.580 | 33.360 | -0.121 | -0.36% | 222.30K | 06:16:23 | ||
FinecoBank | 13.7600 | 13.8550 | 13.7400 | -0.0350 | -0.25% | 478.54K | 06:16:21 | ||
Flughafen Zurich | 191.40 | 193.20 | 191.10 | +0.60 | +0.31% | 5.24K | 05:49:00 | ||
Flutter Entertainment | 14,715.0 | 14,725.0 | 14,460.0 | -45.0 | -0.30% | 76.13K | 06:16:18 | ||
Fortum | 11.88 | 12.12 | 11.88 | -0.17 | -1.41% | 427.35K | 06:13:38 | ||
Forvia | 14.02 | 14.40 | 13.85 | +0.48 | +3.51% | 745.68K | 06:16:12 | ||
Freenet AG | 26.740 | 26.840 | 26.550 | +0.260 | +0.98% | 45.07K | 06:13:49 | ||
Fresenius Medical Care | 35.870 | 35.950 | 35.610 | +0.330 | +0.93% | 46.87K | 06:15:27 | ||
Fresenius SE | 26.650 | 26.760 | 26.520 | +0.140 | +0.53% | 198.72K | 06:16:31 | ||
Fresnillo | 597.83 | 606.50 | 590.50 | -3.67 | -0.61% | 169.86K | 06:16:35 | ||
Fuchs Petrolub AG VZO Pref | 44.470 | 44.740 | 44.300 | -0.390 | -0.87% | 16.88K | 06:14:07 | ||
Galapagos | 27.20 | 27.30 | 26.94 | -0.18 | -0.66% | 60.87K | 06:14:31 | ||
Galenica Sante | 69.80 | 69.85 | 69.40 | +0.35 | +0.50% | 10.68K | 05:59:00 | ||
Galp Energia | 16.08 | 16.14 | 15.98 | -0.03 | -0.19% | 227.77K | 06:16:32 | ||
GBL | 69.45 | 69.50 | 69.00 | +0.70 | +1.02% | 26.47K | 06:12:54 | ||
GEA Group AG | 36.680 | 37.150 | 36.440 | -0.460 | -1.24% | 44.34K | 06:14:59 | ||
Geberit | 499.50 | 502.40 | 497.80 | +1.00 | +0.20% | 11.84K | 06:01:00 | ||
Gecina | 92.90 | 92.95 | 92.00 | +1.45 | +1.59% | 21.31K | 06:14:30 | ||
Genmab | 1,997.0 | 2,004.0 | 1,976.5 | -10.0 | -0.50% | 30.46K | 06:13:17 | ||
Georg Fischer | 63.35 | 63.90 | 63.15 | +0.10 | +0.16% | 28.68K | 05:58:00 | ||
Getinge B | 216.40 | 216.40 | 216.10 | +0.00 | +0.00% | 0 | 16/04 | ||
Getlink | 15.53 | 15.55 | 15.28 | +0.24 | +1.54% | 130.63K | 06:14:26 | ||
Givaudan | 3,875.00 | 3,954.00 | 3,863.00 | -3.00 | -0.08% | 3.80K | 06:01:00 | ||
Gjensidige Forsikring | 163.40 | 163.70 | 162.40 | +1.00 | +0.62% | 47.94K | 06:13:54 | ||
Glanbia PLC | 17.54 | 17.58 | 17.48 | +0.01 | +0.06% | 32.49K | 05:54:02 | ||
Glencore | 471.40 | 474.92 | 470.00 | -1.45 | -0.31% | 3.82M | 06:16:43 | ||
GN Store Nord | 168.1 | 170.0 | 167.4 | -0.9 | -0.50% | 94.81K | 06:15:57 | ||
Grand City | 9.86 | 9.95 | 9.80 | +0.05 | +0.51% | 28.15K | 05:55:40 | ||
Grenke | 22.45 | 22.50 | 22.30 | 0.00 | 0.00% | 5.27K | 06:00:55 | ||
Grifols | 8.652 | 8.870 | 8.620 | -0.182 | -2.06% | 715.81K | 06:16:02 | ||
Groupe SEB | 111.10 | 111.20 | 109.80 | +0.50 | +0.45% | 4.86K | 06:12:36 | ||
GSK plc | 1,589.00 | 1,595.53 | 1,584.50 | -1.00 | -0.06% | 574.29K | 06:16:37 | ||
H&M B | 169.2 | 170.5 | 169.0 | +0.2 | +0.09% | 253.62K | 06:16:32 | ||
Halma | 2,188.0 | 2,206.0 | 2,184.0 | -2.0 | -0.09% | 57.96K | 06:15:35 | ||
Hammerson | 26.48 | 26.70 | 26.22 | +0.18 | +0.68% | 707.34K | 06:04:54 | ||
Hannover Rueckversicherung SE | 228.80 | 229.75 | 227.40 | +0.10 | +0.04% | 15.04K | 06:16:25 | ||
Hargreaves Lansdown | 736.00 | 737.80 | 725.50 | +14.20 | +1.97% | 141.21K | 06:12:17 | ||
Hays | 89.25 | 89.85 | 89.15 | -0.05 | -0.06% | 61.25K | 06:03:44 | ||
Heidelbergcement | 93.440 | 96.210 | 93.350 | -2.560 | -2.67% | 103.09K | 06:16:40 | ||
Heineken | 87.94 | 88.40 | 87.52 | +0.78 | +0.89% | 90.66K | 06:16:13 | ||
Heineken | 73.15 | 73.35 | 72.75 | +0.45 | +0.62% | 15.41K | 06:11:10 | ||
Hella KGaA Hueck & Co | 82.10 | 83.80 | 81.60 | +0.70 | +0.86% | 4.71K | 05:57:48 | ||
HelloFresh | 6.47 | 6.48 | 6.15 | +0.29 | +4.66% | 899.95K | 06:01:05 | ||
Helvetia | 117.50 | 119.00 | 117.30 | -1.20 | -1.01% | 17.28K | 05:58:00 | ||
Henkel VZO | 72.33 | 72.50 | 71.88 | +1.14 | +1.60% | 62.37K | 06:16:05 | ||
Hera | 3.158 | 3.170 | 3.146 | +0.026 | +0.83% | 494.86K | 06:16:10 | ||
Hermes International | 2,337.00 | 2,361.00 | 2,335.00 | -5.00 | -0.21% | 9.56K | 06:16:16 | ||
Hexagon B | 124.90 | 124.90 | 124.90 | +0.00 | +0.00% | 0 | 15/04 | ||
HEXPOL B | 130.2 | 131.5 | 130.2 | -1.1 | -0.84% | 41.59K | 06:16:40 | ||
Hikma Pharma | 1,779.00 | 1,792.00 | 1,770.00 | +5.00 | +0.28% | 41.07K | 06:12:31 | ||
Hiscox | 1,157.00 | 1,163.00 | 1,137.00 | +7.00 | +0.61% | 39.98K | 06:15:37 | ||
Holcim | 77.56 | 78.74 | 77.40 | -0.52 | -0.67% | 464.16K | 06:01:00 | ||
Holmen | 445.90 | 445.90 | 443.95 | +0.00 | +0.00% | 0 | 22/03 | ||
Howden Joinery | 860.00 | 864.00 | 857.00 | +6.00 | +0.70% | 122.81K | 06:16:04 | ||
HSBC | 641.30 | 645.60 | 637.60 | +5.20 | +0.82% | 5.02M | 06:16:20 | ||
Hugo Boss AG | 49.515 | 49.700 | 49.195 | +0.475 | +0.97% | 20.66K | 06:16:31 | ||
Huhtamaki Oyj | 35.66 | 35.86 | 35.56 | -0.06 | -0.17% | 23.41K | 06:14:47 | ||
Husqvarna B | 82.84 | 82.84 | 82.84 | +0.00 | +0.00% | 0 | 17/04 | ||
IAG | 166.15 | 167.75 | 163.55 | +5.45 | +3.39% | 8.13M | 06:15:38 | ||
Iberdrola | 11.330 | 11.430 | 11.310 | +0.120 | +1.07% | 1.55M | 06:16:40 | ||
ICADE | 24.16 | 24.32 | 24.06 | +0.26 | +1.09% | 12.24K | 06:03:39 | ||
IG Group | 720.33 | 728.50 | 720.00 | -0.17 | -0.02% | 65.53K | 06:15:53 | ||
IMCD NV | 152.00 | 153.15 | 151.20 | -0.85 | -0.56% | 20.92K | 06:15:01 | ||
IMI PLC | 1,722.00 | 1,735.00 | 1,717.00 | +4.00 | +0.23% | 47.49K | 06:13:36 | ||
Immofinanz | 23.475 | 23.600 | 23.400 | -0.075 | -0.32% | 65.21K | 05:56:11 | ||
Imperial Brands | 1,752.50 | 1,759.50 | 1,746.00 | +17.50 | +1.01% | 152.97K | 06:16:03 | ||
Inchcape | 725.50 | 740.00 | 722.50 | -5.00 | -0.68% | 36.93K | 06:14:14 | ||
Inditex | 43.415 | 43.710 | 43.230 | -0.165 | -0.38% | 209.00K | 06:16:37 | ||
Industrivarden A | 367.70 | 367.70 | 367.70 | +0.00 | +0.00% | 0 | 04/04 | ||
Indutrade AB | 272.2 | 276.8 | 272.2 | -3.0 | -1.09% | 34.41K | 06:11:29 | ||
Infineon | 30.812 | 31.300 | 30.740 | -0.683 | -2.17% | 1.52M | 06:16:39 | ||
Informa | 786.00 | 791.20 | 784.00 | -0.60 | -0.08% | 149.84K | 06:14:15 | ||
ING Groep | 15.03 | 15.06 | 14.95 | +0.11 | +0.71% | 1.88M | 06:16:37 | ||
Inmobiliaria Colonial | 5.340 | 5.380 | 5.325 | +0.035 | +0.66% | 130.11K | 06:14:27 | ||
InterContinental | 7,800.0 | 7,884.0 | 7,790.0 | +6.0 | +0.08% | 33.45K | 06:16:26 | ||
Intermediate Capital | 2,032.00 | 2,078.00 | 2,026.00 | -18.00 | -0.88% | 85.30K | 06:14:12 | ||
International Distributions Services | 267.40 | 288.60 | 260.00 | -8.60 | -3.12% | 1.82M | 06:15:51 | ||
Interpump | 41.060 | 41.380 | 40.880 | -0.040 | -0.10% | 41.65K | 06:16:17 | ||
Intertek | 4,868.0 | 4,882.0 | 4,856.0 | +28.0 | +0.58% | 19.01K | 06:13:48 | ||
Intesa Sanpaolo | 3.3080 | 3.3350 | 3.3025 | +0.0090 | +0.27% | 18.44M | 06:16:30 | ||
Investec | 486.40 | 499.00 | 484.20 | 0.00 | 0.00% | 235.09K | 06:16:41 | ||
Investor B | 261.6 | 267.3 | 260.9 | -0.8 | -0.29% | 830.07K | 06:16:15 | ||
Inwit | 9.835 | 9.850 | 9.805 | +0.030 | +0.31% | 155.05K | 06:16:29 | ||
Ipsen | 105.90 | 106.40 | 105.40 | -0.50 | -0.47% | 9.90K | 05:22:11 | ||
ISS A/S | 125.00 | 127.00 | 125.00 | -0.70 | -0.56% | 112.74K | 06:12:58 | ||
Italgas | 5.010 | 5.050 | 4.992 | +0.014 | +0.28% | 575.15K | 06:10:18 | ||
ITV | 68.75 | 69.52 | 68.60 | -0.15 | -0.22% | 827.52K | 06:15:15 | ||
IWG | 182.30 | 183.50 | 181.60 | +0.90 | +0.50% | 42.21K | 06:15:04 | ||
J Sainsbury | 260.40 | 262.20 | 259.80 | +0.80 | +0.31% | 892.03K | 06:16:02 | ||
JC Decaux | 18.99 | 19.00 | 18.74 | +0.22 | +1.17% | 24.69K | 05:50:53 | ||
JD Sports Fashion | 119.45 | 120.88 | 118.45 | +0.40 | +0.34% | 716.28K | 06:15:44 | ||
Jde Peets | 19.83 | 19.85 | 19.70 | +0.19 | +0.97% | 13.17K | 06:09:30 | ||
Jeronimo Martins | 17.97 | 17.97 | 17.73 | +0.25 | +1.41% | 110.03K | 06:14:09 | ||
John Wood | 147.60 | 148.41 | 143.71 | +4.40 | +3.07% | 656.41K | 06:16:03 | ||
Johnson Matthey | 1,759.0 | 1,787.0 | 1,759.0 | -10.0 | -0.56% | 10.23K | 06:13:35 | ||
Julius Baer | 48.35 | 48.35 | 47.92 | +0.44 | +0.92% | 130.10K | 06:00:00 | ||
Jupiter FM | 80.00 | 81.10 | 79.20 | -2.80 | -3.38% | 380.40K | 05:59:51 | ||
Just Eat Takeaway | 13.53 | 13.58 | 13.30 | +0.21 | +1.58% | 822.50K | 06:15:08 | ||
K&S AG | 13.668 | 13.910 | 13.530 | -0.117 | -0.85% | 120.62K | 06:15:57 | ||
KBC Groep | 69.38 | 69.48 | 68.84 | +0.74 | +1.08% | 71.82K | 06:16:37 | ||
Kering | 341.35 | 341.90 | 338.10 | +0.35 | +0.10% | 36.46K | 06:16:16 | ||
Kerry Group | 79.30 | 79.80 | 78.97 | +0.25 | +0.32% | 36.36K | 06:14:35 | ||
Kesko | 16.63 | 16.71 | 16.47 | -0.04 | -0.21% | 127.04K | 06:13:11 | ||
KGHM Polska Miedz | 142.60 | 147.20 | 141.85 | +0.20 | +0.14% | 360.70K | 06:01:19 | ||
Kingfisher | 245.50 | 246.40 | 244.50 | +2.10 | +0.86% | 414.97K | 06:16:38 | ||
Kingspan | 80.85 | 80.85 | 79.90 | -2.15 | -2.59% | 0.35K | 05:59:39 | ||
Kinnevik B | 124.05 | 124.05 | 124.05 | +0.00 | +0.00% | 0 | 15/04 | ||
Kion Group AG | 47.36 | 47.87 | 47.24 | -0.12 | -0.25% | 19.38K | 05:59:39 | ||
Klepierre | 24.32 | 24.38 | 24.06 | +0.28 | +1.16% | 77.02K | 06:14:42 | ||
Knorr-Bremse | 69.10 | 69.55 | 68.90 | +0.25 | +0.36% | 7.03K | 06:01:32 | ||
Kojamo | 9.81 | 9.82 | 9.65 | +0.17 | +1.76% | 59.99K | 06:16:09 | ||
KONE Oyj | 43.02 | 43.46 | 42.68 | -0.21 | -0.49% | 92.87K | 06:16:09 | ||
Koninklijke KPN | 3.390 | 3.400 | 3.375 | +0.012 | +0.36% | 2.15M | 06:15:00 | ||
Kuehne & Nagel | 249.10 | 252.00 | 248.90 | -2.10 | -0.84% | 33.26K | 06:00:00 | ||
L'Oreal | 420.55 | 423.00 | 417.75 | +2.30 | +0.55% | 49.77K | 06:16:15 | ||
Lagardere | 20.55 | 20.65 | 20.45 | +0.15 | +0.74% | 4.63K | 05:37:38 | ||
Land Securities | 624.50 | 628.00 | 623.50 | +2.50 | +0.40% | 152.55K | 06:14:30 | ||
Lanxess AG | 26.225 | 26.670 | 26.005 | -0.005 | -0.02% | 57.92K | 06:14:53 | ||
LEG Immobilien AG | 72.460 | 73.020 | 71.900 | +0.580 | +0.81% | 11.54K | 05:58:00 | ||
Legal & General | 244.20 | 246.10 | 243.89 | +1.20 | +0.49% | 1.89M | 06:16:25 | ||
Legrand | 96.10 | 96.42 | 95.52 | +1.72 | +1.82% | 105.91K | 06:16:02 | ||
Leonardo | 21.540 | 22.590 | 21.480 | -0.750 | -3.36% | 1.87M | 06:16:37 | ||
Lindt & Spruengli N | 104,000.0 | 104,000.0 | 102,800.0 | +1200.0 | +1.17% | 0.00K | 05:31:00 | ||
Lloyds Banking | 51.00 | 51.30 | 50.70 | +0.58 | +1.15% | 16.66M | 06:16:35 | ||
LM Ericsson B | 55.54 | 56.64 | 54.22 | +0.64 | +1.17% | 5.50M | 06:16:34 | ||
Logitech | 72.10 | 72.28 | 71.58 | -0.22 | -0.30% | 100.13K | 06:01:00 | ||
London Stock Exchange | 9,036.0 | 9,103.6 | 9,010.0 | -94.0 | -1.03% | 90.58K | 06:15:14 | ||
Londonmetric Property | 193.20 | 194.40 | 192.70 | +0.80 | +0.42% | 540.09K | 06:16:23 | ||
Lonza Group | 512.20 | 516.80 | 511.00 | -10.20 | -1.95% | 60.98K | 05:59:00 | ||
Louis Vuitton | 804.10 | 808.80 | 799.00 | +0.10 | +0.01% | 67.46K | 06:16:15 | ||
Lufthansa | 6.558 | 6.613 | 6.395 | +0.253 | +4.01% | 3.37M | 06:16:29 | ||
Lundbergforetagen B | 547.20 | 547.20 | 547.20 | +0.00 | +0.00% | 0 | 14/02 | ||
M&G | 198.36 | 199.72 | 198.00 | +1.25 | +0.63% | 1.06M | 06:15:36 | ||
Man Group | 266.39 | 269.20 | 266.00 | +0.99 | +0.37% | 269.82K | 06:09:49 | ||
Marks & Spencer | 248.61 | 249.90 | 247.60 | +0.51 | +0.21% | 440.45K | 06:16:24 | ||
Mediobanca | 13.535 | 13.560 | 13.480 | +0.090 | +0.67% | 502.01K | 06:16:37 | ||
Melrose Industries | 631.40 | 634.60 | 628.80 | +4.20 | +0.67% | 436.57K | 06:15:44 | ||
Mercedes Benz Group | 74.565 | 75.100 | 74.440 | +0.165 | +0.22% | 442.47K | 06:16:37 | ||
Merck | 145.38 | 146.23 | 142.68 | -1.82 | -1.24% | 193.45K | 06:16:37 | ||
Merlin Properties SA | 10.140 | 10.155 | 10.100 | +0.130 | +1.30% | 80.90K | 06:15:17 | ||
Metro Wholesale | 4.9550 | 5.0200 | 4.9500 | -0.0350 | -0.70% | 20.28K | 05:59:19 | ||
Michelin | 34.75 | 34.86 | 34.43 | +0.35 | +1.02% | 284.61K | 06:16:37 | ||
Moller Maersk B | 9,444 | 9,640 | 9,416 | -126 | -1.32% | 2.89K | 06:15:30 | ||
Moncler SpA | 65.58 | 66.30 | 65.42 | -0.48 | -0.73% | 153.30K | 06:14:58 | ||
Mondi | 1,357.50 | 1,375.50 | 1,356.00 | -6.00 | -0.44% | 264.72K | 06:16:40 | ||
Morphosys AG | 67.7000 | 67.7950 | 67.7000 | 0.0000 | 0.00% | 84.47K | 05:50:13 | ||
Mowi | 184.70 | 185.95 | 180.65 | -1.85 | -0.99% | 704.90K | 06:15:30 | ||
MTU Aero | 210.70 | 212.10 | 210.20 | -1.30 | -0.61% | 14.23K | 06:15:29 | ||
Munich Re Group | 410.65 | 413.15 | 409.75 | +1.55 | +0.38% | 50.85K | 06:16:31 | ||
National Grid | 1,032.00 | 1,044.00 | 1,029.30 | +18.50 | +1.83% | 2.03M | 06:16:37 | ||
Naturgy Energy | 23.050 | 23.579 | 22.869 | +0.210 | +0.92% | 1.40M | 06:15:35 | ||
NatWest Group | 274.50 | 277.70 | 273.40 | +2.10 | +0.77% | 2.00M | 06:16:23 | ||
Nel ASA | 4.75 | 4.75 | 4.57 | +0.10 | +2.06% | 2.13M | 06:14:12 | ||
Nemetschek AG | 83.000 | 84.200 | 82.550 | -1.100 | -1.31% | 19.90K | 06:00:15 | ||
Neste Oil Oyj | 26.04 | 26.45 | 25.95 | -0.16 | -0.61% | 162.69K | 06:15:30 | ||
Nestle | 93.78 | 93.98 | 93.28 | +0.42 | +0.45% | 1.25M | 06:01:00 | ||
Nexi | 5.362 | 5.380 | 5.298 | -0.032 | -0.59% | 1.48M | 06:16:40 | ||
Next | 8,840.0 | 8,896.0 | 8,774.0 | +12.0 | +0.14% | 43.88K | 06:16:02 | ||
NIBE Industrier B | 48.8 | 50.0 | 48.5 | -0.6 | -1.24% | 3.26M | 06:16:16 | ||
NN Group NV | 42.53 | 42.75 | 42.41 | +0.30 | +0.71% | 189.98K | 06:16:16 | ||
Nokia Oyj | 3.197 | 3.213 | 3.048 | +0.039 | +1.23% | 14.35M | 06:16:36 | ||
Nokian Renkaat | 8.96 | 9.05 | 8.94 | -0.01 | -0.16% | 107.35K | 06:15:15 | ||
Nordea Bank | 10.715 | 10.750 | 10.490 | +0.110 | +1.04% | 3.63M | 06:16:24 | ||
Norsk Hydro | 70.68 | 71.80 | 70.66 | -0.66 | -0.93% | 881.24K | 06:16:27 | ||
Novartis | 84.72 | 84.91 | 84.27 | -0.13 | -0.15% | 547.01K | 06:01:00 | ||
Novo Nordisk B | 871.1 | 877.0 | 866.6 | -0.2 | -0.02% | 269.57K | 06:16:33 | ||
Novozymes B | 382.8 | 387.0 | 381.6 | -2.1 | -0.55% | 46.83K | 06:16:42 | ||
OC Oerlikon Corp | 3.91 | 3.94 | 3.89 | +0.06 | +1.61% | 107.22K | 05:48:00 | ||
Ocado | 348.00 | 350.50 | 338.11 | -0.20 | -0.06% | 863.53K | 06:16:25 | ||
Oersted AS | 382.20 | 383.80 | 379.60 | +6.30 | +1.68% | 91.18K | 06:15:22 | ||
OMV AG | 43.715 | 44.095 | 43.605 | -0.345 | -0.78% | 36.46K | 06:12:50 | ||
Orange | 10.62 | 10.66 | 10.53 | +0.06 | +0.57% | 875.45K | 06:16:16 | ||
Orion Oyj B | 32.24 | 32.37 | 32.10 | -0.10 | -0.31% | 46.17K | 06:14:51 | ||
Orkla | 79.05 | 79.45 | 78.65 | 0.00 | 0.00% | 520.40K | 06:16:34 | ||
ORLEN SA | 66.75 | 67.80 | 66.19 | -0.78 | -1.16% | 707.79K | 06:01:19 | ||
Orpea | 11.8480 | 11.9400 | 11.1500 | +0.6760 | +6.05% | 237.82K | 06:15:36 | ||
Orron Energy AB | 7.19 | 7.36 | 7.15 | -0.03 | -0.44% | 501.63K | 06:14:27 | ||
Pandora | 1,078.5 | 1,089.0 | 1,074.0 | 0.0 | 0.00% | 27.81K | 06:16:22 | ||
Partners Group | 1,229.00 | 1,250.50 | 1,216.50 | -14.50 | -1.17% | 16.83K | 06:00:00 | ||
Pearson | 991.80 | 998.00 | 987.60 | +1.40 | +0.14% | 194.86K | 06:16:29 | ||
Pennon | 641.00 | 644.00 | 626.50 | +10.50 | +1.67% | 30.95K | 06:16:36 | ||
Pernod Ricard | 143.50 | 143.65 | 141.90 | +1.70 | +1.20% | 42.43K | 06:16:14 | ||
Persimmon | 1,277.3 | 1,286.1 | 1,271.5 | +8.8 | +0.69% | 95.78K | 06:14:28 | ||
Philips | 18.80 | 18.93 | 18.60 | -0.14 | -0.77% | 461.36K | 06:15:00 | ||
Phoenix | 482.60 | 485.60 | 480.00 | +6.60 | +1.39% | 683.71K | 06:16:24 | ||
Pirelli & C | 5.8280 | 5.8560 | 5.8060 | +0.0280 | +0.48% | 331.22K | 06:15:15 | ||
PKO Bank Polski | 58.00 | 58.68 | 57.52 | +0.06 | +0.10% | 961.22K | 06:00:50 | ||
Porsche | 49.100 | 49.475 | 48.910 | +0.070 | +0.14% | 106.97K | 06:16:40 | ||
Poste Italiane | 11.560 | 11.605 | 11.535 | +0.075 | +0.65% | 329.94K | 06:16:32 | ||
Prosiebensat | 7.6850 | 7.9625 | 7.6225 | -0.1750 | -2.23% | 438.78K | 06:15:41 | ||
Prosus | 28.64 | 28.90 | 28.45 | +0.17 | +0.60% | 853.48K | 06:16:37 | ||
Proximus | 7.29 | 7.33 | 7.24 | +0.05 | +0.69% | 67.60K | 06:11:18 | ||
Prudential | 708.80 | 710.60 | 695.80 | +16.60 | +2.40% | 886.24K | 06:16:26 | ||
Prysmian | 49.7400 | 49.9400 | 48.7300 | +1.0600 | +2.18% | 329.16K | 06:16:18 | ||
PSP Swiss Property | 115.30 | 116.10 | 115.20 | +0.40 | +0.35% | 16.52K | 06:00:00 | ||
Publicis Groupe | 101.45 | 101.70 | 100.85 | +0.05 | +0.05% | 39.24K | 06:11:27 | ||
Puma SE | 42.20 | 42.53 | 41.54 | +0.80 | +1.93% | 117.17K | 06:16:15 | ||
PZU SA | 49.86 | 50.44 | 49.50 | +0.02 | +0.04% | 540.73K | 06:00:31 | ||
Qiagen | 36.943 | 36.980 | 36.568 | -0.057 | -0.15% | 64.51K | 06:16:40 | ||
Quilter | 99.95 | 100.10 | 98.40 | -2.55 | -2.49% | 355.73K | 05:35:18 | ||
Raiffeisen Bank | 17.415 | 17.440 | 17.285 | +0.155 | +0.90% | 32.27K | 06:14:00 | ||
Randstad | 46.97 | 47.36 | 46.94 | -0.13 | -0.28% | 59.44K | 06:16:36 | ||
Reckitt Benckiser | 4,140.0 | 4,176.0 | 4,127.0 | +30.0 | +0.73% | 266.92K | 06:16:20 | ||
Recordati | 49.28 | 49.44 | 48.66 | +0.34 | +0.69% | 48.39K | 06:13:20 | ||
Redeia Corporacion | 15.675 | 15.785 | 15.665 | +0.055 | +0.35% | 96.21K | 06:15:18 | ||
Relx | 3,326.22 | 3,338.00 | 3,321.00 | +21.22 | +0.64% | 300.43K | 06:16:25 | ||
Remy Cointreau | 93.70 | 93.70 | 92.35 | +1.10 | +1.19% | 5.33K | 06:16:42 | ||
Renault | 48.55 | 48.84 | 48.36 | +0.26 | +0.54% | 105.01K | 06:16:09 | ||
Rentokil | 434.90 | 444.60 | 424.10 | -12.00 | -2.69% | 5.31M | 06:16:29 | ||
Repsol | 15.040 | 15.210 | 15.015 | -0.160 | -1.05% | 686.16K | 06:13:26 | ||
Rexel | 24.05 | 24.10 | 23.77 | +0.42 | +1.78% | 238.45K | 06:16:20 | ||
Rheinmetall AG | 503.700 | 527.700 | 501.800 | -28.100 | -5.28% | 353.60K | 06:16:39 | ||
Richemont | 129.80 | 131.60 | 129.80 | -1.95 | -1.48% | 171.75K | 06:01:00 | ||
Rightmove | 514.40 | 518.80 | 511.40 | +0.20 | +0.04% | 273.05K | 06:16:01 | ||
Rio Tinto PLC | 5,401.0 | 5,434.0 | 5,381.0 | +14.0 | +0.26% | 345.65K | 06:16:37 | ||
Roche Holding Participation | 220.70 | 221.80 | 219.10 | +0.60 | +0.27% | 292.94K | 06:01:00 | ||
Rolls-Royce Holdings | 402.60 | 406.71 | 401.90 | +1.20 | +0.30% | 1.92M | 06:15:44 | ||
Rotork | 315.80 | 327.40 | 315.80 | -4.60 | -1.44% | 103.13K | 06:11:31 | ||
Royal Unibrew | 437 | 437 | 433 | +3 | +0.65% | 9.67K | 06:09:36 | ||
RS PLC | 696.00 | 702.50 | 692.50 | +3.00 | +0.43% | 132.17K | 06:14:28 | ||
Rubis | 32.62 | 32.96 | 32.58 | -0.18 | -0.55% | 47.97K | 06:10:24 | ||
RWE AG ST | 32.120 | 32.225 | 31.885 | +0.420 | +1.32% | 541.00K | 06:16:35 | ||
SAAB B | 922.00 | 922.00 | 922.00 | +0.00 | +0.00% | 0 | 12/04 | ||
Safran | 207.00 | 207.80 | 206.20 | +0.30 | +0.15% | 64.13K | 06:16:37 | ||
Sagax B | 263.40 | 264.00 | 261.00 | +1.80 | +0.69% | 14.82K | 06:10:06 | ||
Sage | 1,149.00 | 1,153.00 | 1,144.00 | +6.00 | +0.53% | 173.68K | 06:15:24 | ||
Saint Gobain | 70.80 | 71.22 | 70.72 | -0.28 | -0.39% | 107.74K | 06:16:20 | ||
Saipem | 2.2690 | 2.3390 | 2.2660 | -0.0630 | -2.70% | 12.39M | 06:16:11 | ||
SalMar | 658.50 | 660.50 | 642.50 | 0.00 | 0.00% | 41.44K | 06:09:48 | ||
Sampo Oyj A | 39.61 | 39.83 | 39.61 | +0.04 | +0.10% | 54.12K | 06:16:32 | ||
Sandvik AB | 238.40 | 241.70 | 238.30 | -0.70 | -0.29% | 212.03K | 06:16:29 | ||
Sanofi | 85.57 | 86.15 | 85.47 | -0.61 | -0.71% | 290.19K | 06:16:30 | ||
Santander | 4.4750 | 4.5045 | 4.4640 | +0.0570 | +1.29% | 6.95M | 06:16:24 | ||
Santander Bank Polska | 551.00 | 567.20 | 547.40 | -2.40 | -0.43% | 24.89K | 06:01:00 | ||
SAP | 168.525 | 169.300 | 168.190 | -0.235 | -0.14% | 270.80K | 06:16:37 | ||
Sartorius AG VZO | 290.10 | 305.00 | 286.80 | -39.60 | -12.01% | 162.23K | 06:01:30 | ||
Sartorius Stedim | 213.50 | 219.70 | 205.00 | -35.10 | -14.12% | 96.50K | 06:16:15 | ||
SBM Offshore | 14.27 | 14.47 | 14.18 | -0.14 | -0.97% | 153.02K | 06:16:02 | ||
SCA B | 150.9 | 152.4 | 150.6 | -1.1 | -0.69% | 129.59K | 06:15:34 | ||
Scatec Solar OL | 70.85 | 71.75 | 70.00 | +0.20 | +0.28% | 31.66K | 06:08:09 | ||
Schibsted A | 312.20 | 313.00 | 306.20 | +0.80 | +0.26% | 88.32K | 06:15:44 | ||
Schindler Ps | 223.00 | 227.20 | 219.80 | -1.00 | -0.45% | 57.80K | 05:59:00 | ||
Schneider Electric | 216.00 | 216.55 | 213.60 | +6.50 | +3.10% | 408.94K | 06:16:28 | ||
Schroders | 368.2 | 371.6 | 368.2 | +0.2 | +0.05% | 141.26K | 06:15:38 | ||
SCOR | 29.08 | 29.46 | 29.06 | -0.20 | -0.68% | 35.75K | 06:13:29 | ||
Scout24 AG | 67.200 | 67.550 | 67.100 | +0.150 | +0.22% | 10.02K | 05:58:39 | ||
SEB A | 143.80 | 145.00 | 143.05 | 0.00 | 0.00% | 742.27K | 06:15:24 | ||
Securitas B | 109.05 | 109.90 | 108.55 | -0.25 | -0.23% | 144.52K | 06:16:47 | ||
Segro | 835.20 | 840.00 | 829.60 | +7.60 | +0.92% | 2.06M | 06:16:00 | ||
SES | 5.49 | 5.60 | 5.46 | +0.06 | +1.10% | 101.22K | 06:04:09 | ||
Severn Trent | 2,393.0 | 2,410.0 | 2,374.2 | +25.0 | +1.06% | 61.73K | 06:16:36 | ||
SGS | 81.36 | 81.64 | 81.10 | -0.06 | -0.07% | 48.22K | 06:00:00 | ||
Shell | 33.19 | 33.56 | 33.18 | -0.35 | -1.03% | 1.82M | 06:16:09 | ||
Siemens AG | 175.50 | 177.10 | 174.76 | +2.82 | +1.63% | 362.73K | 06:16:44 | ||
Siemens Healthineers | 51.52 | 52.09 | 51.50 | -0.56 | -1.08% | 147.33K | 06:15:36 | ||
SIG Group | 19.03 | 19.33 | 18.98 | -0.22 | -1.14% | 132.57K | 06:01:00 | ||
Signify | 28.18 | 28.54 | 28.18 | -0.20 | -0.70% | 48.96K | 06:14:13 | ||
Sika | 259.70 | 261.10 | 258.60 | +0.60 | +0.23% | 45.87K | 06:01:00 | ||
Siltronic AG | 79.900 | 81.100 | 79.800 | -0.400 | -0.50% | 8.14K | 06:00:29 | ||
Skanska B | 188.45 | 189.40 | 187.80 | -0.50 | -0.26% | 90.09K | 06:15:07 | ||
SKF B | 218.7 | 221.9 | 218.6 | -0.6 | -0.27% | 195.64K | 06:16:28 | ||
Smith & Nephew | 966.40 | 966.60 | 955.80 | +6.20 | +0.65% | 178.42K | 06:16:10 | ||
Smiths Group | 1,586.00 | 1,599.00 | 1,582.00 | +6.00 | +0.38% | 105.27K | 06:12:40 | ||
Smurfit Kappa | 3,452.0 | 3,466.0 | 3,410.0 | -2.0 | -0.06% | 76.12K | 06:14:44 | ||
Snam | 4.232 | 4.262 | 4.220 | +0.010 | +0.24% | 1.17M | 06:14:33 | ||
Societe Generale | 24.48 | 24.53 | 24.24 | +0.32 | +1.30% | 368.79K | 06:15:38 | ||
Sodexo | 76.25 | 76.45 | 75.75 | +0.80 | +1.06% | 38.41K | 06:15:59 | ||
Sofina | 210.80 | 211.80 | 209.80 | -0.40 | -0.19% | 8.11K | 06:11:13 | ||
Softwareone | 16.24 | 16.24 | 16.06 | +0.10 | +0.62% | 10.14K | 06:00:00 | ||
Soitec | 91.55 | 91.90 | 89.75 | +0.85 | +0.94% | 22.53K | 06:16:34 | ||
Solvay | 30.16 | 30.21 | 29.78 | +0.36 | +1.21% | 97.33K | 06:12:02 | ||
Sonova H Ag | 250.10 | 250.60 | 247.50 | +0.60 | +0.24% | 18.88K | 05:57:00 | ||
Sopra Steria | 221.40 | 221.80 | 218.20 | +1.20 | +0.55% | 7.22K | 06:11:03 | ||
Spectris | 3,154.0 | 3,166.0 | 3,142.0 | +10.0 | +0.32% | 7.03K | 06:16:31 | ||
Spie | 33.74 | 33.82 | 33.50 | +0.32 | +0.96% | 22.17K | 06:15:29 | ||
Spirax-Sarco Engineering | 9,298.9 | 9,635.0 | 9,285.0 | -151.1 | -1.60% | 19.60K | 06:13:22 | ||
SSE | 1,648.50 | 1,662.50 | 1,641.00 | +29.00 | +1.79% | 233.16K | 06:16:36 | ||
SSP | 197.20 | 198.76 | 196.70 | -2.70 | -1.35% | 297.23K | 06:15:55 | ||
St. James’s Place | 412.60 | 414.20 | 408.60 | +1.60 | +0.39% | 193.82K | 06:16:06 | ||
Stadler Rail | 27.65 | 27.85 | 27.60 | -0.05 | -0.18% | 17.73K | 05:56:00 | ||
Standard Chartered | 662.40 | 664.20 | 651.60 | +19.20 | +2.99% | 1.04M | 06:15:50 | ||
Stellantis NV | 24.120 | 24.360 | 24.105 | -0.150 | -0.62% | 1.79M | 06:16:28 | ||
STMicroelectronics | 37.84 | 38.07 | 37.53 | -0.20 | -0.53% | 384.00K | 06:16:25 | ||
Stora Enso Oyj R | 12.340 | 12.425 | 12.285 | -0.045 | -0.36% | 118.68K | 06:16:47 | ||
Storebrand | 94.50 | 95.25 | 94.30 | -0.50 | -0.53% | 124.55K | 06:11:10 | ||
Straumann Holding AG | 134.10 | 135.10 | 133.30 | -0.90 | -0.67% | 34.83K | 06:01:00 | ||
Subsea 7 | 176.60 | 178.10 | 176.40 | -1.40 | -0.79% | 91.96K | 06:16:26 | ||
Svenska Handelsbanken A | 108.20 | 108.65 | 107.25 | 0.00 | 0.00% | 1.70M | 06:16:15 | ||
Swatch Group | 191.90 | 194.50 | 191.30 | -2.00 | -1.03% | 74.85K | 06:01:00 | ||
Swedbank A | 212.00 | 213.30 | 210.80 | +0.60 | +0.28% | 703.97K | 06:16:13 | ||
Swedish Orphan Biovitrum | 260.40 | 261.60 | 255.40 | +4.60 | +1.80% | 100.20K | 06:16:02 | ||
Swiss Life Holding | 608.20 | 616.40 | 606.20 | -3.40 | -0.56% | 24.28K | 06:01:00 | ||
Swiss Prime Site | 83.95 | 84.45 | 83.90 | -0.30 | -0.36% | 45.35K | 05:59:00 | ||
Swiss Re | 97.64 | 98.98 | 97.46 | -0.40 | -0.41% | 228.40K | 06:00:00 | ||
Swisscom | 513.50 | 516.00 | 513.00 | -0.50 | -0.10% | 20.63K | 05:56:00 | ||
Symrise AG | 102.925 | 103.600 | 102.625 | +0.450 | +0.44% | 85.88K | 06:11:15 | ||
Tag Immobilien | 11.70 | 11.74 | 11.63 | +0.10 | +0.86% | 38.16K | 05:52:26 | ||
Tate&Lyle | 633.50 | 634.00 | 628.95 | +7.00 | +1.12% | 72.00K | 06:14:02 | ||
Taylor Wimpey | 131.20 | 132.45 | 131.00 | +0.20 | +0.15% | 1.86M | 06:16:19 | ||
Tecan Group | 318.00 | 327.60 | 316.60 | -11.40 | -3.46% | 8.39K | 05:56:00 | ||
TechnipFMC | 25.320 | 25.565 | 25.090 | +0.040 | +0.16% | 3.01M | 17/04 | ||
Tele2 AB | 98.08 | 98.54 | 94.24 | +5.48 | +5.92% | 2.38M | 06:16:36 | ||
Telecom Italia | 0.2220 | 0.2248 | 0.2212 | -0.0011 | -0.49% | 40.71M | 06:15:47 | ||
Telefonica | 3.9380 | 3.9500 | 3.9225 | +0.0250 | +0.64% | 1.20M | 06:11:48 | ||
Telefonica Deutschland AG | 2.346 | 2.360 | 2.346 | -0.050 | -2.09% | 170.99K | 05:36:39 | ||
Telenor | 121.90 | 122.20 | 120.90 | +1.50 | +1.25% | 262.73K | 06:16:31 | ||
Teleperformance | 86.58 | 87.38 | 86.04 | +0.16 | +0.19% | 48.12K | 06:15:22 | ||
Telia Company | 25.96 | 26.28 | 25.71 | +0.13 | +0.50% | 3.51M | 06:16:33 | ||
Temenos Group AG | 67.05 | 67.35 | 66.55 | +0.30 | +0.45% | 34.81K | 05:59:00 | ||
Tenaris | 17.39 | 18.00 | 17.37 | -0.56 | -3.09% | 983.42K | 06:15:45 | ||
Terna | 7.246 | 7.320 | 7.238 | -0.022 | -0.30% | 747.14K | 06:16:37 | ||
Tesco | 283.43 | 285.00 | 282.80 | +1.23 | +0.44% | 890.11K | 06:14:47 | ||
Thales | 153.80 | 157.40 | 153.15 | -3.30 | -2.10% | 102.77K | 06:16:37 | ||
THG Holdings | 59.10 | 60.20 | 58.95 | +0.10 | +0.17% | 443.59K | 05:59:55 | ||
Thyssenkrupp AG | 4.627 | 4.683 | 4.610 | +0.018 | +0.39% | 754.79K | 06:15:39 | ||
Tomra Systems | 145.30 | 147.20 | 144.50 | -1.90 | -1.29% | 62.57K | 06:15:15 | ||
Topdanmark A/S | 310.2 | 315.0 | 310.2 | -0.6 | -0.19% | 30.75K | 06:12:45 | ||
TotalEnergies SE | 66.77 | 67.65 | 66.77 | -0.89 | -1.32% | 656.30K | 06:16:36 | ||
Travis Perkins | 713.00 | 718.50 | 700.00 | -2.00 | -0.28% | 18.76K | 05:50:00 | ||
Trelleborg B | 382.80 | 382.80 | 382.80 | +0.60 | +0.16% | 0.00K | 04:40:15 | ||
Tritax Big Box | 146.50 | 147.90 | 146.20 | 0.00 | 0.00% | 301.10K | 06:07:37 | ||
Tryg | 136.2 | 138.7 | 136.1 | -2.7 | -1.94% | 301.55K | 06:14:14 | ||
Tui | 572.50 | 588.50 | 568.00 | +10.00 | +1.78% | 123.71K | 06:16:26 | ||
Tullow Oil | 36.23 | 36.72 | 36.16 | -0.29 | -0.79% | 551.07K | 06:16:29 | ||
Ubisoft | 21.45 | 21.47 | 21.06 | +0.28 | +1.32% | 82.99K | 06:10:05 | ||
UBS Group | 25.50 | 25.90 | 25.49 | -0.15 | -0.58% | 1.08M | 06:00:00 | ||
UCB | 120.60 | 121.10 | 119.70 | +0.70 | +0.58% | 47.06K | 06:15:25 | ||
Umicore | 21.06 | 21.32 | 21.00 | -0.18 | -0.85% | 98.55K | 06:16:10 | ||
Unibail-Rodamco | 74.36 | 74.72 | 74.10 | +0.44 | +0.60% | 34.58K | 06:16:37 | ||
UniCredit | 34.645 | 34.940 | 34.490 | +0.260 | +0.76% | 2.22M | 06:16:28 | ||
Unilever | 3,774.0 | 3,791.0 | 3,747.0 | +37.0 | +0.99% | 615.73K | 06:16:30 | ||
Unilever | 44.22 | 44.38 | 43.85 | +0.35 | +0.80% | 433.13K | 06:15:05 | ||
Uniper SE | 50.180 | 50.840 | 49.700 | -0.100 | -0.20% | 0.96K | 05:53:04 | ||
Unite | 914.50 | 934.00 | 914.00 | -24.00 | -2.56% | 83.85K | 06:16:06 | ||
United Internet AG | 20.450 | 20.470 | 20.250 | +0.050 | +0.25% | 13.87K | 06:12:02 | ||
United Utilities | 1,011.00 | 1,017.00 | 1,008.50 | +8.50 | +0.85% | 372.25K | 06:16:36 | ||
UPM-Kymmene | 31.02 | 31.29 | 31.00 | -0.02 | -0.06% | 128.12K | 06:15:37 | ||
Valeo | 12.09 | 12.20 | 11.82 | +0.28 | +2.42% | 275.52K | 06:14:39 | ||
Valmet | 24.89 | 25.12 | 24.89 | -0.09 | -0.36% | 92.55K | 06:16:31 | ||
Varta | 7.835 | 7.940 | 7.435 | +0.235 | +3.09% | 122.95K | 05:59:49 | ||
VAT Group | 475.40 | 481.00 | 470.00 | -1.60 | -0.34% | 12.34K | 06:00:00 | ||
Veolia Environnement | 28.32 | 28.40 | 28.10 | +0.38 | +1.36% | 354.65K | 06:15:51 | ||
Verbund AG Kat. A | 68.845 | 71.145 | 68.845 | -1.055 | -1.51% | 36.03K | 06:14:03 | ||
Vestas Wind | 175.8 | 176.5 | 174.9 | -0.4 | -0.26% | 359.29K | 06:16:22 | ||
Viaplay AB | 2.50 | 2.50 | 1.85 | 0.00 | 0.00% | 0 | 12/04 | ||
Victrex | 1,254.0 | 1,268.0 | 1,238.0 | -2.0 | -0.16% | 10.07K | 06:12:46 | ||
Vinci | 113.35 | 113.50 | 112.55 | +1.05 | +0.94% | 175.24K | 06:16:27 | ||
Virgin Money UK | 214.00 | 214.60 | 213.60 | +0.20 | +0.09% | 101.93K | 06:09:23 | ||
Vivendi | 9.84 | 9.84 | 9.79 | +0.08 | +0.78% | 280.08K | 06:15:27 | ||
Vodafone Group PLC | 66.420 | 67.080 | 66.400 | -0.060 | -0.09% | 5.73M | 06:16:37 | ||
Voestalpine | 24.955 | 25.175 | 24.835 | +0.115 | +0.46% | 36.94K | 06:13:48 | ||
Volkswagen VZO | 121.25 | 123.15 | 121.05 | +0.20 | +0.17% | 229.00K | 06:16:41 | ||
Volvo B | 287.00 | 295.40 | 285.90 | -1.10 | -0.38% | 1.37M | 06:16:35 | ||
Vonovia | 24.78 | 24.90 | 24.54 | +0.28 | +1.14% | 542.02K | 06:00:40 | ||
Vopak | 36.68 | 37.00 | 36.62 | 0.00 | 0.00% | 40.16K | 06:14:31 | ||
Warehouses de Pauw | 24.92 | 24.96 | 24.76 | +0.16 | +0.65% | 27.45K | 06:15:10 | ||
Wartsila | 15.36 | 15.53 | 15.31 | +0.03 | +0.20% | 120.04K | 06:13:52 | ||
Weir Group | 1,988.00 | 2,048.00 | 1,979.00 | -22.00 | -1.10% | 42.72K | 06:16:34 | ||
Wendel | 93.45 | 93.60 | 92.90 | +0.65 | +0.70% | 4.16K | 06:15:24 | ||
WH Smith | 1,255.8 | 1,257.0 | 1,240.0 | +14.8 | +1.19% | 15.25K | 06:13:58 | ||
Whitbread | 3,111.0 | 3,124.0 | 3,089.0 | +34.0 | +1.11% | 99.99K | 06:15:23 | ||
Wienerberger AG | 33.070 | 33.090 | 32.570 | +0.250 | +0.76% | 131.78K | 06:14:44 | ||
Wolters Kluwer | 141.20 | 141.55 | 139.90 | +0.05 | +0.04% | 100.73K | 06:15:37 | ||
Worldline SA | 10.37 | 10.79 | 10.27 | -0.37 | -3.45% | 442.30K | 06:14:28 | ||
WPP | 771.40 | 774.20 | 766.60 | +9.20 | +1.21% | 266.67K | 06:15:56 | ||
Yara International | 330.60 | 330.70 | 327.40 | +2.60 | +0.79% | 128.47K | 06:16:43 | ||
Zalando SE | 26.97 | 27.49 | 26.50 | -0.37 | -1.35% | 407.06K | 06:15:13 | ||
Zurich Insurance Group | 442.00 | 446.70 | 440.80 | -3.70 | -0.83% | 75.24K | 06:00:00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review