STOXX 600 (STOXX)

Real-time derived


Symbol		Exchange		Currency
STOXX	·	Derived	·	EUR	Real-time
STOXX	·	Global Indexes	·	EUR	Delayed

Currency in EUR

507.70

0.00(0.00%)

Real-time Data·20:00:17

Day's Range

507.70

52 wk Range

464.26

565.18

STOXX 600 Companies

Explore the complete list of STOXX 600 companies with real-time updates. This page provides a comprehensive overview of all STOXX 600 components, including each stock's name, latest price, daily highs and lows, and percentage change. Use this list to monitor the performance of the STOXX 600 holdings and analyze individual stocks with ease

						Upside
British American Tobacco	3,195.0	3,206.0	3,167.0	+0.98%	7.36M	aa.aa	11:35:59
HSBC	800.30	800.30	788.00	+1.43%	24.08M	aa.aa	11:35:59
Barclays	280.00	280.00	275.35	+0.97%	49.4M	aa.aa	11:35:59
InterContinental	7,568.0	7,572.0	7,416.0	-0.32%	667.55K	aa.aa	11:35:59
BP	358.95	360.20	355.65	-0.13%	61M	aa.aa	11:35:59
Next	12,130.0	12,155.0	11,965.0	+0.66%	1.18M	aa.aa	11:35:59
Lloyds Banking	71.28	71.40	70.08	+1.37%	197.23M	aa.aa	11:35:59
Marks & Spencer	409.50	417.50	403.60	-0.44%	6.53M	aa.aa	11:35:59
Bank Ireland	10.20	10.32	10.12	+1.19%	91.06K	aa.aa	11:35:59
NatWest Group	459.70	460.60	452.90	+0.22%	25.52M	aa.aa	11:35:59
Prudential	781.60	788.40	779.00	-0.74%	4.02M	aa.aa	11:35:59
ING Groep	16.69	16.72	16.46	+1.27%	7.51M	aa.aa	11:35:59
Shell	28.54	28.62	28.37	-0.24%	5.77M	aa.aa	11:35:59
Heineken	78.84	79.70	78.58	-0.10%	737.31K	aa.aa	11:35:59
Aegon	5.436	5.442	5.352	+0.97%	5.06M	aa.aa	11:35:59
Philips	21.16	21.17	20.49	+1.05%	1.59M	aa.aa	11:35:59
Telecom Italia	0.3300	0.3300	0.3207	+2.29%	283.7M	aa.aa	11:35:59
Stellantis NV	7.712	7.949	7.267	-6.98%	44.73M	aa.aa	11:35:59
Assicurazioni Generali	31.3100	31.4900	30.8300	+1.46%	2.96M	aa.aa	11:35:59
Snam	4.965	4.965	4.884	+1.74%	5.53M	aa.aa	11:35:59
Pirelli & C	5.0600	5.0840	5.0080	+0.56%	1.16M	aa.aa	11:35:59
Adecco N	21.90	21.90	21.10	+1.39%	832.63K	aa.aa	11:35:59
Richemont	140.45	140.45	134.55	+2.59%	817.45K	aa.aa	11:35:59
Julius Baer	49.46	49.46	48.38	+0.20%	645.93K	aa.aa	11:35:59
ABB	41.30	41.83	40.74	-2.13%	3.83M	aa.aa	11:35:59
Holcim	87.22	87.46	86.10	-0.46%	843.29K	aa.aa	11:35:59
Baloise Holding	194.50	194.50	187.90	+4.74%	294.33K	aa.aa	11:35:59
Logitech	58.60	58.82	56.82	+0.07%	530.53K	aa.aa	11:35:59
Clariant	8.52	8.56	8.39	+0.12%	984.43K	aa.aa	11:35:59
Zurich Insurance Group	564.40	566.40	556.00	+0.82%	282.53K	aa.aa	11:35:59
Swatch Group	138.15	138.15	132.95	+3.17%	177.84K	aa.aa	11:35:59
Swiss Life Holding	789.00	793.60	781.60	+0.74%	63.57K	aa.aa	11:35:59
Novartis	90.68	91.39	89.70	+0.06%	3.18M	aa.aa	11:35:59
Nestle	86.66	86.89	85.58	-1.50%	4.94M	aa.aa	11:35:59
Swiss Re	143.60	143.80	141.60	+1.27%	648.77K	aa.aa	11:35:59
Roche Holding Participation	254.80	255.60	248.60	-0.31%	1.2M	aa.aa	11:35:59
Lonza Group	549.20	549.20	535.60	+1.85%	256.15K	aa.aa	11:35:59
Swisscom	537.50	539.00	534.50	+0.28%	76.07K	aa.aa	11:35:59
BASF derived	43.140	43.270	41.900	+2.84%	2.97M	aa.aa	11:38:59
Bayer derived	21.49	21.64	21.17	+2.14%	3.54M	aa.aa	11:38:59
Allianz derived	354.70	354.70	347.50	+1.87%	878.71K	aa.aa	11:38:59
Adidas derived	204.20	204.50	198.70	+2.79%	677.29K	aa.aa	11:38:59
Lufthansa derived	6.164	6.220	6.112	+0.29%	4.01M	aa.aa	11:38:59
Siemens AG derived	189.32	189.32	184.40	+1.23%	1.22M	aa.aa	11:38:59
Deutsche Bank AG derived	21.005	21.040	20.560	+1.60%	4.84M	aa.aa	11:38:59
Continental AG derived	66.02	66.34	64.84	+2.20%	301.86K	aa.aa	11:38:59
Deutsche Post derived	35.960	36.120	35.570	+0.50%	1.6M	aa.aa	11:38:59
Mercedes Benz Group derived	51.420	51.590	50.160	+2.37%	2.48M	aa.aa	11:38:59
Porsche derived	34.750	34.780	33.950	+2.96%	760.92K	aa.aa	11:38:59
Henkel VZO derived	67.66	67.66	66.60	+0.74%	485.72K	aa.aa	11:38:59
Commerzbank derived	23.030	23.600	22.820	+0.83%	4.13M	aa.aa	11:38:59
Deutsche Boerse derived	277.400	277.800	270.700	+2.21%	411.57K	aa.aa	11:38:59
Norsk Hydro	52.96	54.90	52.64	+0.23%	5.79M	aa.aa	10:25:59
Mowi	186.80	188.50	183.50	-1.16%	939.38K	aa.aa	10:25:59
Orkla	119.40	125.40	119.20	-1.57%	1.6M	aa.aa	10:25:59
Equinor	243.30	243.30	239.10	-1.50%	2.86M	aa.aa	10:25:59
Tomra Systems	144.80	146.70	142.30	-3.79%	265K	aa.aa	10:25:59
Storebrand	120.70	122.00	118.90	+1.77%	784.52K	aa.aa	10:25:59
Telenor	150.80	151.90	150.10	+0.94%	1.85M	aa.aa	10:25:59
Yara International	314.40	316.00	308.40	+0.90%	635.92K	aa.aa	10:25:59
Subsea 7	144.90	148.00	143.40	-0.41%	485.46K	aa.aa	10:25:59
Air France KLM	7.40	7.44	7.20	-0.40%	1.2M	aa.aa	11:35:59
Accor	39.15	39.31	38.17	+0.51%	638.45K	aa.aa	11:35:59
Air Liquide	174.88	175.36	173.08	+0.98%	714.58K	aa.aa	11:35:59
Capgemini	127.85	127.95	124.00	+0.75%	395.57K	aa.aa	11:35:59
AXA	40.04	40.16	39.51	+1.34%	4.27M	aa.aa	11:35:59
Danone	73.74	74.52	73.32	0.00%	1.66M	aa.aa	11:35:59
Engie	18.90	18.92	18.70	+1.18%	6.88M	aa.aa	11:35:59
BNP Paribas	71.62	71.91	70.60	+1.24%	2.64M	aa.aa	11:35:59
Bouygues	37.54	37.87	37.31	+0.54%	686.58K	aa.aa	11:35:59
Louis Vuitton	487.30	489.80	471.25	+0.35%	809.14K	aa.aa	11:35:59
L'Oreal	363.40	363.80	346.85	+6.30%	702.09K	aa.aa	11:35:59
Schneider Electric	199.60	202.40	196.54	-2.78%	1.1M	aa.aa	11:35:59
Saint Gobain	85.92	85.92	84.66	-0.76%	1.17M	aa.aa	11:35:59
Carrefour	13.660	13.660	13.360	+3.45%	4.24M	aa.aa	11:35:59
EssilorLuxottica	253.20	253.70	245.80	+2.39%	505.61K	aa.aa	11:35:59
Pernod Ricard	94.70	95.00	91.90	+2.67%	492.25K	aa.aa	11:35:59
Credit Agricole	16.42	16.45	16.25	+0.86%	5.27M	aa.aa	11:35:59
Orange	12.75	12.79	12.53	+1.35%	8.58M	aa.aa	11:35:59
Societe Generale	40.41	40.54	39.59	+2.28%	1.84M	aa.aa	11:35:59
Michelin	30.35	30.50	30.13	+0.43%	1.31M	aa.aa	11:35:59
Airbus Group	133.06	133.82	131.90	-1.77%	1.95M	aa.aa	11:35:59
Alstom	19.73	19.88	19.31	+1.75%	798.48K	aa.aa	11:35:59
Sanofi	91.16	91.16	88.54	+0.50%	2.22M	aa.aa	11:35:59
Vivendi	2.57	2.58	2.45	+3.63%	3.23M	aa.aa	11:35:59
TotalEnergies SE	51.87	52.02	51.28	+0.43%	3.37M	aa.aa	11:35:59
STMicroelectronics	18.15	18.26	17.76	+1.23%	2.53M	aa.aa	11:35:59
Vinci	117.90	118.35	116.40	-1.50%	1.25M	aa.aa	11:35:59
Renault	44.55	44.55	43.80	+1.50%	1M	aa.aa	11:35:59
Veolia Environnement	31.20	31.28	30.81	+0.68%	1.84M	aa.aa	11:35:59
Galp Energia	13.55	13.63	13.30	+0.44%	2.2M	aa.aa	11:35:59
Jeronimo Martins	21.90	21.90	20.98	+4.58%	1.04M	aa.aa	11:35:59
EDP	3.320	3.320	3.256	+1.68%	10.31M	aa.aa	11:35:59
ACS derived	51.800	51.850	50.300	+0.78%	290.44K	aa.aa	11:35:59
BBVA derived	11.915	11.955	11.725	+0.42%	1.46K	aa.aa	11:35:59
Bankinter derived	9.724	9.850	9.664	-0.27%	4.56K	aa.aa	11:35:59
Caixabank derived	6.530	6.560	6.410	-2.83%	8.45M	aa.aa	11:35:59
Enagas derived	13.390	13.485	13.295	-0.26%	773.46K	aa.aa	11:35:59
Naturgy Energy derived	25.600	25.680	25.300	+0.79%	184.9K	aa.aa	11:35:59
Grifols derived	8.352	8.352	8.020	+3.52%	1.26M	aa.aa	11:35:59
Ferrovial derived	40.210	40.370	39.560	+0.78%	599.54K	aa.aa	11:35:59
Redeia Corporacion derived	19.310	19.370	18.990	+0.57%	863.63K	aa.aa	11:35:59
Inditex derived	47.520	47.540	46.870	+1.37%	2.08K	aa.aa	11:35:59
Repsol derived	10.325	10.405	10.260	0.00%	3.6M	aa.aa	11:35:59
Iberdrola derived	15.635	15.705	15.365	+1.10%	1.86K	aa.aa	11:35:59
Telefonica derived	4.3670	4.3900	4.2790	+0.88%	24.89K	aa.aa	11:35:59
Banco de Sabadell derived	2.5040	2.5200	2.4540	+1.05%	13.45M	aa.aa	11:35:59
Santander derived	6.0530	6.0750	5.9470	+1.87%	25.14M	aa.aa	11:35:59
Electrolux B	70.0	70.0	67.4	+2.64%	2.26M	aa.aa	11:30:59
Atlas Copco A	150.0	150.3	146.7	+0.40%	4.95M	aa.aa	11:30:59
Boliden	288.30	288.50	280.20	+3.71%	1.47M	aa.aa	11:30:59
LM Ericsson B	80.00	80.32	77.86	+1.78%	8.6M	aa.aa	11:30:59
Alfa Laval AB	390.0	392.9	384.0	-0.31%	464.46K	aa.aa	11:30:59
ASSA ABLOY B	275.6	276.8	271.8	-0.04%	2.21M	aa.aa	11:30:59
SEB A	145.55	145.60	143.15	+1.29%	2.31M	aa.aa	11:30:59
Sandvik AB	191.85	191.85	185.25	+2.98%	2.75M	aa.aa	11:30:59
Investor B	279.4	280.3	275.1	+0.65%	3.39M	aa.aa	11:30:59
Orron Energy AB	4.26	4.34	4.15	+0.24%	593.26K	aa.aa	11:30:59
H&M B	141.8	143.4	140.0	+2.01%	2.51M	aa.aa	11:30:59
SCA B	129.2	129.5	126.8	+1.10%	1.19M	aa.aa	11:30:59
Securitas B	144.35	144.70	141.55	+0.59%	413.55K	aa.aa	11:30:59
Swedbank A	220.60	221.00	218.60	+0.55%	2.06M	aa.aa	11:30:59
Skanska B	207.80	208.00	204.10	-0.34%	531.9K	aa.aa	11:30:59
Svenska Handelsbanken A	113.00	113.75	112.20	0.00%	3.39M	aa.aa	11:30:59
Volvo B	251.20	251.40	247.30	-0.08%	6.05M	aa.aa	11:30:59
Tele2 AB	134.90	136.90	134.55	-0.18%	2.6M	aa.aa	11:30:59
Telia Company	35.95	35.95	35.19	+1.04%	11.98M	aa.aa	11:30:59
SKF B	174.7	174.9	171.7	+0.58%	936.18K	aa.aa	11:30:59
Proximus	6.74	6.82	6.74	+0.30%	338.39K	aa.aa	11:35:59
Ackermans	203.80	203.80	200.80	+0.99%	16.31K	aa.aa	11:35:59
Etablissementen Franz Colruyt	42.66	42.76	41.96	+2.20%	68.01K	aa.aa	11:35:59
Cofinimmo	65.15	65.55	64.40	+1.32%	125.16K	aa.aa	11:35:59
KBC Groep	79.72	80.56	78.60	+0.89%	400.64K	aa.aa	11:35:59
Solvay	31.90	31.90	31.38	+1.66%	141.53K	aa.aa	11:35:59
GBL	69.70	69.70	68.60	+1.23%	117.81K	aa.aa	11:35:59
UCB	140.20	140.20	135.40	+2.86%	350.99K	aa.aa	11:35:59
Danske Bank	214.1	215.1	212.0	-0.51%	1.02M	aa.aa	10:59:59
Carlsberg B	892.4	909.2	887.4	-0.42%	191.55K	aa.aa	10:59:59
DSV	1,203.0	1,230.0	1,189.5	-1.64%	267.95K	aa.aa	10:59:59
Novo Nordisk B	390.0	402.0	380.0	-7.43%	11.71M	aa.aa	10:59:59
Moller Maersk B	10,365	10,640	10,215	-3.76%	29.16K	aa.aa	10:59:59
Novozymes B	405.1	412.5	402.3	-1.17%	293.23K	aa.aa	10:59:59
Genmab	1,298.0	1,307.0	1,274.5	+0.50%	193.52K	aa.aa	10:59:59
GN Store Nord	92.3	93.7	90.1	-1.81%	707.59K	aa.aa	10:59:59
Vestas Wind	87.2	88.1	84.6	-1.02%	3.45M	aa.aa	10:59:59
Demant	220.4	224.6	216.8	-1.43%	252.67K	aa.aa	10:59:59
Tryg	153.4	153.6	151.9	+1.25%	838.81K	aa.aa	10:59:59
KONE Oyj	51.90	51.96	51.26	+0.39%	419.95K	aa.aa	11:29:59
Elisa Oyj	45.86	45.96	44.64	+1.96%	335.91K	aa.aa	11:29:59
Fortum	13.54	13.55	13.42	0.00%	1.07M	aa.aa	11:29:59
Kesko	20.28	20.28	19.69	+3.00%	676.01K	aa.aa	11:29:59
Neste Oyj	7.85	7.85	7.42	+4.25%	1.58M	aa.aa	11:29:59
Stora Enso Oyj R	7.708	7.710	7.408	+2.04%	1.32M	aa.aa	11:29:59
Sampo Oyj A	8.96	8.98	8.82	+1.36%	3.53M	aa.aa	11:29:59
Nokian Renkaat	6.65	6.65	6.47	+2.46%	319.23K	aa.aa	11:29:59
UPM-Kymmene	22.98	22.98	22.42	+1.06%	1.11M	aa.aa	11:29:59
Andritz AG derived	53.350	53.350	52.450	+0.66%	77.07K	aa.aa	11:35:59
Erste Group Bank AG derived	61.100	62.100	60.700	-0.89%	618.85K	aa.aa	11:35:59
CPI Europe derived	18.100	18.230	17.810	+0.95%	38.87K	aa.aa	11:35:59
OMV AG derived	43.480	43.960	42.640	+1.49%	365.76K	aa.aa	11:35:59
Raiffeisen Bank derived	21.700	21.700	21.200	+0.37%	295.15K	aa.aa	11:35:59
Voestalpine derived	21.560	21.700	21.200	+0.75%	221.99K	aa.aa	11:35:59
Verbund AG Kat. A derived	66.900	67.200	65.850	+0.22%	71.49K	aa.aa	11:35:59
Wienerberger AG derived	29.680	29.700	29.180	-0.20%	176.35K	aa.aa	11:35:59
Nokia Oyj	4.607	4.628	4.489	+1.88%	9.06M	aa.aa	11:29:59
BMW ST derived	71.780	71.800	69.780	+2.16%	856.69K	aa.aa	11:38:59
Fresenius Medical Care derived	42.080	42.100	40.900	+1.20%	602.01K	aa.aa	11:38:59
Deutsche Telekom AG derived	32.110	32.120	31.380	+1.13%	8.49M	aa.aa	11:38:59
Merck derived	117.80	117.80	115.60	+0.99%	322.6K	aa.aa	11:38:59
Infineon derived	26.665	26.695	25.970	+0.17%	3.93M	aa.aa	11:38:59
Munich Re Group derived	606.40	612.60	599.40	+1.07%	295.75K	aa.aa	11:38:59
SAP derived	218.500	223.050	215.600	-3.32%	2.82M	aa.aa	11:38:59
Thyssenkrupp AG derived	9.424	9.638	9.266	-0.06%	3.25M	aa.aa	11:38:59
Rheinmetall AG derived	1,426.000	1,467.000	1,399.000	-2.60%	309.36K	aa.aa	11:38:59
Vodafone Group PLC	72.200	72.520	70.040	+2.44%	88.22M	aa.aa	11:35:59
Lagardere	19.36	19.72	19.28	-1.83%	14.11K	aa.aa	11:35:59
Kering	169.92	170.20	161.86	+3.31%	274.86K	aa.aa	11:35:59
Unibail-Rodamco	71.94	72.56	70.92	+0.76%	206.98K	aa.aa	11:35:59
Lanxess AG derived	24.120	24.380	23.640	+1.01%	497.4K	aa.aa	11:38:59
Beiersdorf AG derived	118.950	119.350	117.000	-0.17%	313.49K	aa.aa	11:38:59
Fresenius SE derived	39.550	39.680	39.090	+1.38%	1.02M	aa.aa	11:38:59
Freenet AG derived	35.300	35.560	34.900	+0.46%	242.7K	aa.aa	11:38:59
GEA Group AG derived	52.600	52.950	52.250	-0.66%	440.46K	aa.aa	11:38:59
Hannover Rueckversicherung SE derived	280.60	283.00	278.20	+0.94%	89.01K	aa.aa	11:38:59
RWE AG ST derived	34.140	34.380	33.640	+0.18%	1.87M	aa.aa	11:38:59
K+S AG derived	13.740	13.780	13.560	+1.33%	664.59K	aa.aa	11:38:59
MTU Aero derived	269.20	274.10	266.60	-1.82%	180.08K	aa.aa	11:38:59
Symrise AG derived	96.840	96.840	95.240	+1.59%	380.08K	aa.aa	11:38:59
Heidelberg Materials derived	161.700	162.450	158.800	+0.12%	313.36K	aa.aa	11:38:59
Qiagen derived	36.900	36.900	35.805	+2.56%	477.85K	aa.aa	11:38:59
United Internet AG derived	19.130	19.210	18.830	+0.95%	217.27K	aa.aa	11:38:59
Hugo Boss AG derived	34.430	34.500	33.170	+1.65%	269.65K	aa.aa	11:38:59
Ferguson	12,130.0	12,290.0	11,930.0	-2.18%	49.74K	aa.aa	11:35:59
AstraZeneca	10,140.0	10,158.0	9,845.0	+0.16%	2.32M	aa.aa	11:35:59
Bellway	2,528.0	2,544.0	2,472.0	+1.61%	222.91K	aa.aa	11:35:59
Legal & General	249.80	250.60	247.20	+0.89%	36.04M	aa.aa	11:35:59
Imperial Brands	2,995.00	3,009.00	2,966.00	+0.81%	1.28M	aa.aa	11:35:59
Reckitt Benckiser	4,950.0	4,960.0	4,892.0	+0.81%	2.56M	aa.aa	11:35:59
Kingfisher	271.10	272.90	269.10	+1.01%	3.89M	aa.aa	11:35:59
Relx	3,934.00	3,954.00	3,897.00	-0.13%	4.21M	aa.aa	11:35:59
Centrica	152.65	152.65	150.00	+1.56%	84.84M	aa.aa	11:35:59
3I Group	4,154.00	4,177.00	4,069.00	+0.95%	1.14M	aa.aa	11:35:59
WPP	539.20	539.20	531.00	+0.45%	3.57M	aa.aa	11:35:59
Victrex	802.0	808.0	791.0	-0.99%	57.95K	aa.aa	11:35:59
Tesco	359.90	364.80	356.60	+1.49%	21.3M	aa.aa	11:35:59
Aberdeen	139.00	139.60	137.50	+0.43%	2.68M	aa.aa	11:35:59
Diageo	2,100.0	2,107.0	2,070.0	+1.40%	3.77M	aa.aa	11:35:59
Hikma Pharma	1,881.00	1,891.00	1,861.00	-0.21%	295.97K	aa.aa	11:35:59
John Wood	20.10	22.30	19.74	0.00%	13.19M	aa.aa	11:35:59
Investec	451.80	461.00	445.40	+0.76%	381.99K	aa.aa	11:35:59
Rio Tinto PLC	4,467.0	4,486.5	4,415.0	+1.57%	4.09M	aa.aa	11:35:59
Johnson Matthey	1,212.0	1,220.0	1,192.0	+0.83%	302.24K	aa.aa	11:35:59
Anglo American	2,034.0	2,058.0	1,996.0	+0.47%	2.01M	aa.aa	11:35:59
Capita	12.38	13.00	12.28	-5.06%	4.05M	aa.aa	11:35:59
Bunzl	2,370.0	2,372.0	2,252.0	+3.58%	1.44M	aa.aa	11:35:59
Burberry Group	679.6	679.6	641.0	+3.88%	1.15M	aa.aa	11:35:59
GSK plc	1,362.00	1,363.00	1,329.50	+1.91%	15.06M	aa.aa	11:35:59
Barratt Redrow	448.60	454.60	445.90	+0.97%	3.25M	aa.aa	11:35:59
Aviva	538.20	538.20	525.40	+2.20%	9.93M	aa.aa	11:35:59
BHP Group Ltd	1,779.00	1,786.00	1,763.50	+1.60%	1.29M	aa.aa	11:35:59
Sage	1,166.50	1,174.50	1,156.00	-0.47%	1.91M	aa.aa	11:35:59
WHSmith	888.0	929.0	884.5	-4.62%	758.79K	aa.aa	11:35:59
Pearson	1,161.00	1,172.00	1,153.00	-0.98%	1.61M	aa.aa	11:35:59
Hammerson	256.20	257.20	253.40	+0.71%	1.26M	aa.aa	11:35:59
Associated British Foods	2,204.0	2,229.0	2,189.0	+0.46%	1.79M	aa.aa	11:35:59
Tullow Oil	12.88	13.46	12.52	-2.13%	3.94M	aa.aa	11:35:59
London Stock Exchange	11,585.0	11,665.0	11,320.0	+1.98%	1.28M	aa.aa	11:35:59
BAE Systems	1,705.50	1,736.50	1,704.00	-0.58%	7.17M	aa.aa	11:35:59
Antofagasta	1,565.50	1,575.00	1,537.50	+1.75%	677.32K	aa.aa	11:35:59
Man Group	158.40	158.40	153.40	+1.54%	4.29M	aa.aa	11:35:59
Rolls-Royce Holdings	716.00	716.60	698.20	+0.22%	29.3M	aa.aa	11:35:59
Whitbread	2,537.0	2,548.0	2,513.0	0.00%	375.16K	aa.aa	11:35:59
Pennon	496.80	502.50	489.20	+1.35%	771.05K	aa.aa	11:35:59
Tate & Lyle	547.00	549.00	540.50	+1.11%	1.09M	aa.aa	11:35:59
Persimmon	1,228.5	1,236.5	1,214.0	+1.28%	699.63K	aa.aa	11:35:59
Admiral Group	3,230.0	3,256.0	3,202.0	+0.87%	904.02K	aa.aa	11:35:59
United Utilities	1,116.00	1,120.50	1,099.50	+0.36%	2.52M	aa.aa	11:35:59
Unilever	4,881.0	4,910.0	4,818.0	+1.56%	5.81M	aa.aa	11:35:59
CRH	6,294.0	6,314.0	6,166.0	-2.15%	524.08K	aa.aa	11:35:59
SSE	1,635.00	1,645.00	1,627.00	-0.34%	1.81M	aa.aa	11:35:59
Standard Chartered	1,022.50	1,024.00	1,007.00	+0.59%	5.19M	aa.aa	11:35:59
British Land Company	384.40	390.20	384.00	+0.26%	28.52M	aa.aa	11:35:59
Informa	691.80	694.60	681.80	+0.09%	1.99M	aa.aa	11:35:59
Weir Group	2,148.00	2,156.00	2,118.00	0.00%	1.43M	aa.aa	11:35:59
Ashmore	132.30	132.90	127.70	+2.64%	747.79K	aa.aa	11:35:59
Severn Trent	2,761.0	2,761.0	2,719.0	+0.80%	963.84K	aa.aa	11:35:59
Travis Perkins	515.50	523.50	510.00	-0.67%	2.95M	aa.aa	11:35:59
St. James’s Place	894.60	901.40	881.60	+0.34%	3.33M	aa.aa	11:35:59
Smiths Group	1,776.00	1,791.00	1,765.00	-1.00%	1.77M	aa.aa	11:35:59
Close Brothers	3.38	3.38	3.38	-0.59%	0	aa.aa	14:00:59
IG Group	1,042.00	1,042.00	1,028.00	+1.07%	1.5M	aa.aa	11:35:59
Melrose Industries	409.00	412.20	399.80	-0.24%	2.49M	aa.aa	11:35:59
Smith & Nephew	980.00	981.00	960.80	-0.37%	3.07M	aa.aa	11:35:59
Intertek	4,524.0	4,562.0	4,514.0	-0.62%	1.71M	aa.aa	11:35:59
Mondi	1,123.00	1,123.50	1,099.00	+1.35%	609.41K	aa.aa	11:35:59
Rotork	289.60	291.20	285.60	-0.62%	1.37M	aa.aa	11:35:59
J Sainsbury	262.60	265.60	257.80	+2.26%	15.5M	aa.aa	11:35:59
Croda Intl	2,724.0	2,724.0	2,680.0	+0.52%	261.87K	aa.aa	11:35:59
National Grid	1,093.00	1,096.50	1,074.00	+1.30%	7.68M	aa.aa	11:35:59
IMI PLC	1,671.00	1,679.00	1,657.00	-0.95%	638.69K	aa.aa	11:35:59
BT Group	168.20	168.75	165.00	+1.51%	17.04M	aa.aa	11:35:59
Inchcape	680.00	687.00	677.50	-1.16%	981.44K	aa.aa	11:35:59
Segro	688.00	696.40	683.40	-0.43%	1.98M	aa.aa	11:35:59
Schroders	315.2	315.2	310.0	+0.51%	1.03M	aa.aa	11:35:59
ITV	78.80	78.80	75.00	+4.37%	44.94M	aa.aa	11:35:59
Rentokil	342.80	350.80	339.60	-2.06%	7.95M	aa.aa	11:35:59
Compass	2,550.00	2,585.00	2,542.00	-0.08%	2.98M	aa.aa	11:35:59
Hays	68.00	68.30	66.55	-0.15%	9.02M	aa.aa	11:35:59
Intermediate Capital	1,748.00	1,754.00	1,711.00	-0.74%	931.15K	aa.aa	11:35:59
Carnival	1,200.0	1,204.5	1,152.0	-2.16%	525.92K	aa.aa	11:35:59
Hiscox	1,171.00	1,176.00	1,162.00	0.00%	424.67K	aa.aa	11:35:59
Land Securities	581.50	587.50	576.50	+0.87%	1.89M	aa.aa	11:35:59
International Workplace Plc	174.10	175.50	171.30	+0.52%	10.77M	aa.aa	11:35:59
Spectris	1,958.0	1,994.0	1,925.0	-1.46%	194.43K	aa.aa	11:35:59
Halma	2,652.0	2,658.0	2,612.0	-0.15%	1.44M	aa.aa	11:35:59
Rightmove	742.80	746.40	739.60	-0.03%	3.09M	aa.aa	11:35:59
Taylor Wimpey	113.90	114.75	112.80	+0.80%	25.03M	aa.aa	11:35:59
Spirax-Sarco Engineering	5,790.0	5,840.0	5,710.0	-0.94%	167.49K	aa.aa	11:35:59
RS PLC	491.40	498.00	483.20	-1.25%	1.37M	aa.aa	11:35:59
Ashtead Group	3,894.0	3,939.0	3,858.0	-1.19%	1.68M	aa.aa	11:35:59
Unite	875.00	876.00	861.00	+1.69%	1.43M	aa.aa	11:35:59
Derwent	1,957.0	1,997.0	1,957.0	-0.31%	255.34K	aa.aa	11:35:59
Flutter Entertainment	16,835.0	16,880.0	16,255.0	-2.43%	251.99K	aa.aa	11:35:59
Beazley	912.00	918.00	900.50	+0.33%	5.11M	aa.aa	11:35:59
ASM	388.00	390.10	377.30	-0.97%	120.96K	aa.aa	11:35:59
Randstad	33.08	33.08	32.22	+0.30%	791.03K	aa.aa	11:35:59
Corbion	17.52	17.55	16.81	+1.10%	373.32K	aa.aa	11:35:59
Wolters Kluwer	150.25	150.45	148.55	+0.07%	467.89K	aa.aa	11:35:59
SBM Offshore	17.14	17.24	16.98	-0.64%	317.45K	aa.aa	11:35:59
Akzo Nobel	51.70	52.00	50.96	+0.82%	516.59K	aa.aa	11:35:59
Vopak	38.48	38.52	38.12	-0.67%	154.1K	aa.aa	11:35:59
Ahold Delhaize	35.61	35.73	34.47	+3.07%	3.26M	aa.aa	11:35:59
ArcelorMittal	24.18	24.23	23.77	+1.51%	1.72M	aa.aa	11:35:59
Koninklijke KPN	4.031	4.034	3.957	-0.69%	14M	aa.aa	11:35:59
ASML Holding	561.10	562.90	548.90	-0.55%	842.88K	aa.aa	11:35:59
Aalberts Industries	26.64	26.78	26.18	-0.60%	191.17K	aa.aa	11:35:59
Prysmian	42.6500	44.0600	42.0200	-5.03%	1.66M	aa.aa	11:35:59
Intesa Sanpaolo	4.4190	4.4615	4.3510	+1.39%	52.06M	aa.aa	11:35:59
Thales	252.90	256.20	251.30	-0.04%	325.07K	aa.aa	11:35:59
Gecina	90.15	90.80	88.85	+0.67%	131.01K	aa.aa	11:35:59
UniCredit	48.545	48.670	47.670	-2.70%	6.09M	aa.aa	11:35:59
Dassault Systemes	33.11	33.11	32.29	+0.82%	1.32M	aa.aa	11:35:59
Forvia	6.480	6.530	6.184	+1.79%	1.48M	aa.aa	11:35:59
Casino Guichard	0.5735	0.6160	0.5650	-0.55%	521.4K	aa.aa	11:35:59
Leonardo	44.640	45.280	44.200	-0.91%	1.82M	aa.aa	11:35:59
Aeroports Paris	104.70	105.80	104.00	+0.48%	117.46K	aa.aa	11:35:59
Enel	7.497	7.514	7.375	+1.70%	21.11M	aa.aa	11:35:59
Eurofins Scientific	49.35	49.74	48.46	-0.44%	510.31K	aa.aa	11:35:59
Tenaris	14.54	14.66	14.32	-0.07%	1.03M	aa.aa	11:35:59
Rexel	21.98	22.10	21.60	-0.59%	700.41K	aa.aa	11:35:59
Remy Cointreau	45.14	45.18	43.46	+2.40%	54.02K	aa.aa	11:35:59
Eni SpA	12.398	12.444	12.190	+1.03%	9.96M	aa.aa	11:35:59
SES	4.95	5.05	4.90	+0.61%	386.51K	aa.aa	11:35:59
Eurazeo	59.05	59.05	58.30	+1.20%	0	aa.aa	14:00:59
Publicis Groupe	85.18	85.30	83.86	+0.40%	652.95K	aa.aa	11:35:59
Arkema	62.15	62.30	61.05	+1.30%	171.82K	aa.aa	11:35:59
Sodexo	55.00	55.55	54.70	-0.45%	290.64K	aa.aa	11:35:59
Ubisoft	9.59	9.59	8.95	+3.00%	619.85K	aa.aa	11:35:59
Hermes International	2,306.00	2,310.00	2,235.00	+0.83%	64.05K	aa.aa	11:35:59
Soitec	45.99	46.11	44.75	+0.39%	74.15K	aa.aa	11:35:59
Safran	214.40	215.20	209.60	+1.04%	794.45K	aa.aa	11:35:59
Wendel	84.65	84.65	83.35	+1.01%	29.82K	aa.aa	11:35:59
Eiffage	113.90	115.00	111.80	+0.31%	220.09K	aa.aa	11:35:59
Groupe SEB	77.65	78.15	76.60	+0.65%	45.05K	aa.aa	11:35:59
SCOR	25.82	25.86	25.16	+2.62%	666.28K	aa.aa	11:35:59
A2A	2.153	2.153	2.119	+1.22%	7.3M	aa.aa	11:35:59
Sartorius Stedim	194.50	196.25	186.95	+3.93%	79.72K	aa.aa	11:35:59
Covivio	51.05	51.45	50.55	+0.39%	170.3K	aa.aa	11:35:59
Eutelsat	3.73	3.94	3.69	-4.84%	688.58K	aa.aa	11:35:59
Atos	0.0035	0.0037	0.0035	-2.78%	387.5M	aa.aa	11:35:59
Terna	8.612	8.612	8.436	+2.11%	4.08M	aa.aa	11:35:59
Valeo	8.15	8.19	7.97	+1.49%	814.79K	aa.aa	11:35:59
Mediobanca	15.745	15.820	15.515	+0.45%	2.34M	aa.aa	11:35:59
Banco Bpm	9.222	9.222	8.996	-0.58%	14.11M	aa.aa	11:35:59
Saipem	1.8585	1.8645	1.8260	-0.21%	32.21M	aa.aa	11:35:59
Alten	81.30	81.30	79.10	+1.88%	49.98K	aa.aa	11:35:59
Legrand	92.12	93.68	90.92	-1.64%	503.37K	aa.aa	11:35:59
Klepierre	31.24	31.30	30.86	+0.77%	381.35K	aa.aa	11:35:59
Ipsen	92.05	92.05	87.95	+1.49%	152.12K	aa.aa	11:35:59
Emeis	10.0000	11.7000	9.7810	-13.87%	1.12M	aa.aa	11:35:59
JC Decaux	15.01	15.13	14.88	-0.13%	96.67K	aa.aa	11:35:59
Biomerieux	113.00	114.30	112.10	-0.62%	86.07K	aa.aa	11:35:59
Teleperformance	89.00	89.36	88.16	0.00%	137.5K	aa.aa	11:35:59
Sopra Steria	170.70	172.30	168.80	-0.93%	31.06K	aa.aa	11:35:59
Rubis	27.72	27.86	27.50	+0.43%	145.26K	aa.aa	11:35:59
Santander Bank Polska	609.20	609.20	573.80	+6.06%	180.05K	aa.aa	11:05:59
PKO Bank Polski	72.14	72.30	70.50	+2.07%	3.34M	aa.aa	11:05:59
Wartsila	15.29	15.29	14.93	+0.33%	790.29K	aa.aa	11:29:59
Bank Polska Kasa Opieki	180.15	180.15	176.40	+2.01%	705.23K	aa.aa	11:05:59
KGHM Polska Miedz	116.95	116.95	114.50	+2.45%	791.11K	aa.aa	11:05:59
ORLEN SA	65.98	65.98	63.90	+3.58%	4.76M	aa.aa	11:05:59
Bureau Veritas	26.64	26.66	26.28	-0.08%	969.23K	aa.aa	11:35:59
Nordea Bank	11.500	11.510	11.355	+1.59%	5.04M	aa.aa	11:29:59
Inmobiliaria Colonial derived	5.695	5.725	5.615	+1.52%	811.48K	aa.aa	11:35:59
ICADE	21.30	21.36	21.02	+1.91%	116.85K	aa.aa	11:35:59
E.ON SE derived	15.520	15.535	15.255	+1.67%	5M	aa.aa	11:38:59
Fresnillo	1,039.00	1,059.00	1,011.00	+1.76%	5.03M	aa.aa	11:35:59
Getlink	16.19	16.31	16.14	-0.31%	480.88K	aa.aa	11:35:59
Anheuser Busch Inbev	58.42	58.64	57.98	+1.11%	1.49M	aa.aa	11:35:59
Experian	3,532.0	3,545.0	3,400.0	+2.53%	1.47M	aa.aa	11:35:59
Berkeley	3,958.0	3,978.0	3,940.0	+0.51%	1.24M	aa.aa	11:35:59
Ageas	53.35	53.35	52.35	+1.04%	625.79K	aa.aa	11:35:59
Howden Joinery	712.50	723.50	711.50	-1.52%	1.15M	aa.aa	11:35:59
DnB	259.90	262.90	256.90	0.00%	1.76M	aa.aa	10:25:59
Edenred	31.62	32.23	31.22	+1.02%	558.82K	aa.aa	11:35:59
Bollore	5.33	5.35	5.25	-0.19%	1.29M	aa.aa	11:35:59
Ocado	287.90	304.10	285.00	-3.39%	2.17M	aa.aa	11:35:59
Campari	5.6400	5.6640	5.4460	+0.32%	5.06M	aa.aa	11:35:59
PZU SA	57.70	57.70	56.44	+1.73%	1.85M	aa.aa	11:05:59
Glencore	256.30	257.95	253.15	+0.22%	88.05M	aa.aa	11:35:59
IAG	252.80	252.80	246.70	+1.57%	14.95M	aa.aa	11:35:59
Endesa derived	25.780	25.800	25.280	+1.58%	972.96K	aa.aa	11:35:59
SGS	76.86	77.22	75.90	-0.05%	394.21K	aa.aa	11:35:59
Umicore	7.96	7.96	7.66	+3.51%	640.64K	aa.aa	11:35:59
TechnipFMC	25.200	25.430	24.540	+2.07%	4.5M	aa.aa	15:59:59
JD Sports Fashion	76.60	76.66	74.26	+2.13%	8.67M	aa.aa	11:35:59
Jupiter Fund	70.40	70.60	68.90	+1.59%	807.48K	aa.aa	11:35:59
LondonMetric Property	191.00	193.60	189.90	+0.10%	5.86M	aa.aa	11:35:59
Phoenix	581.50	585.00	577.00	+0.52%	2.54M	aa.aa	11:35:59
Smurfit Westrock	3,098.0	3,109.0	2,992.0	+0.13%	408.3K	aa.aa	11:35:59
Brenntag AG derived	55.300	55.740	54.740	-0.18%	345.28K	aa.aa	11:38:59
Fuchs Se Pref derived	42.040	42.240	41.240	+1.25%	90.36K	aa.aa	11:38:59
OC Oerlikon Corp	3.22	3.30	3.18	-2.42%	390.44K	aa.aa	11:35:59
Coloplast	706.2	709.2	696.6	+0.54%	208.82K	aa.aa	10:59:59
Diasorin	97.88	97.98	95.62	-0.04%	122.25K	aa.aa	11:35:59
Amadeus derived	68.700	68.840	67.420	+0.97%	441.59K	aa.aa	11:35:59
Aedifica	68.40	68.90	67.50	+1.26%	129.06K	aa.aa	11:35:59
Elia	90.00	91.10	88.95	+0.67%	169.18K	aa.aa	11:35:59
Galapagos	22.04	22.12	21.44	+0.92%	118.86K	aa.aa	11:35:59
Sofina	237.20	237.20	232.20	+1.72%	19.3K	aa.aa	11:35:59
Warehouses de Pauw	22.18	22.52	22.04	0.00%	315.88K	aa.aa	11:35:59
Dassault Aviation	300.00	305.80	299.20	-1.19%	76.67K	aa.aa	11:35:59
Avolta	36.20	36.22	35.40	+2.03%	25.55K	aa.aa	12:59:59
Amplifon	16.330	16.330	15.620	+0.74%	1.74M	aa.aa	11:35:59
Hera	4.076	4.084	3.998	+1.60%	5.51M	aa.aa	11:35:59
Interpump	27.860	28.280	27.480	-0.78%	329.31K	aa.aa	11:35:59
Recordati	48.30	48.50	47.70	-0.12%	205.57K	aa.aa	11:35:59
Castellum AB	102.50	102.50	99.82	0.00%	0	aa.aa	08/04
Elekta B	47.33	47.33	47.33	-1.66%	143	aa.aa	12:59:59
Fabege	73.15	73.15	73.15	0.00%	0	aa.aa	09/04
Getinge B	181.38	197.28	180.10	-7.13%	6.87K	aa.aa	12:59:59
Hexagon B	87.48	87.56	87.08	-1.44%	9.66K	aa.aa	12:59:59
Holmen	377.20	377.50	372.00	+4.55%	2.16K	aa.aa	12:59:59
Husqvarna B	45.30	45.33	45.30	-0.75%	8.06K	aa.aa	16/04
Industrivarden A	319.20	319.20	319.20	0.00%	369	aa.aa	16/04
Kinnevik B	73.77	73.77	73.77	0.00%	1.59K	aa.aa	17/04
Lundbergforetagen B	482.70	482.70	481.90	0.00%	1.21K	aa.aa	15/04
SAAB B	435.15	435.15	435.15	-0.65%	31	aa.aa	12:59:59
Trelleborg B	309.45	309.45	308.45	-1.32%	894	aa.aa	12:59:59
CTS Eventim AG	98.000	98.400	95.650	+0.82%	87.13K	aa.aa	11:38:59
Grenke	13.52	13.84	13.36	-0.59%	53.84K	aa.aa	11:38:59
Tag Immobilien	14.04	14.37	13.93	-0.07%	711.03K	aa.aa	11:38:59
Evotec AG	6.834	6.842	6.340	+6.85%	1.7M	aa.aa	11:38:59
Nemetschek AG	105.800	106.100	103.700	-0.84%	80.17K	aa.aa	11:38:59
Sartorius AG VZO	220.40	224.00	208.70	+5.45%	218.76K	aa.aa	11:38:59
Deutsche Wohnen	22.450	22.800	22.300	+0.45%	254.49K	aa.aa	11:38:59
Volkswagen VZO derived	92.40	92.56	90.20	+3.19%	1.03M	aa.aa	11:38:59
Carl Zeiss AG	59.250	59.350	56.200	+4.68%	189.81K	aa.aa	11:38:59
Prosiebensat derived	6.0550	6.1350	5.9800	+1.85%	479.96K	aa.aa	11:38:59
Bechtle AG	35.140	35.220	34.120	+1.50%	207.68K	aa.aa	11:38:59
DCC	4,754.0	5,090.0	4,722.0	-4.54%	594.79K	aa.aa	11:35:59
AAK	267.0	269.8	264.4	-1.11%	465.74K	aa.aa	11:30:59
Afry AB	182.5	182.5	178.6	-0.05%	80.41K	aa.aa	11:30:59
Fastighets AB Balder B	68.38	69.08	66.26	+2.18%	2.21M	aa.aa	11:30:59
Beijer Ref	138.35	138.35	133.40	+1.10%	239.27K	aa.aa	11:30:59
HEXPOL B	82.8	83.1	80.7	+0.36%	372.71K	aa.aa	11:30:59
Indutrade AB	260.8	262.2	254.6	-0.84%	199.47K	aa.aa	11:30:59
NIBE Industrier B	36.6	36.6	35.3	+1.67%	4.63M	aa.aa	11:30:59
Swedish Orphan Biovitrum	265.40	265.40	256.60	+0.91%	344.22K	aa.aa	11:30:59
Ambu	112.1	113.8	109.7	-2.01%	588.59K	aa.aa	10:59:59
Pandora	938.4	942.4	911.6	+1.87%	172.78K	aa.aa	10:59:59
Royal Unibrew	579	592	576	-0.34%	75.15K	aa.aa	10:59:59
Huhtamaki Oyj	32.30	32.30	31.94	+0.12%	158.13K	aa.aa	11:29:59
Orion Oyj B	47.56	49.14	46.62	-3.10%	232.13K	aa.aa	11:29:59
Entain	571.40	572.60	550.80	+0.28%	1.83M	aa.aa	11:35:59
Kingspan	70.20	70.60	68.90	-1.54%	35.65K	aa.aa	11:35:59
Direct Line Insurance	277.00	279.80	273.40	+1.09%	3.94M	aa.aa	11:35:59
CD PROJEKT	225.20	225.50	220.90	+1.62%	349.58K	aa.aa	11:05:59
Geberit	539.80	539.80	530.80	-2.07%	61.58K	aa.aa	11:35:59
LEG Immobilien AG	73.400	74.800	72.950	-0.34%	243.36K	aa.aa	11:38:59
Heineken	67.55	68.75	67.45	-0.37%	159.81K	aa.aa	11:35:59
Aker BP	222.00	222.50	218.30	+0.82%	994.03K	aa.aa	10:25:59
Gjensidige Forsikring	246.60	251.00	246.40	-0.40%	311.95K	aa.aa	10:25:59
SalMar	499.40	500.50	489.00	-0.91%	119.22K	aa.aa	10:25:59
Schibsted A	308.40	316.20	307.40	-2.41%	120.11K	aa.aa	10:25:59
Evonik	18.980	18.980	18.700	+1.33%	609.22K	aa.aa	11:38:59
Sagax B	216.00	218.20	209.00	+2.27%	281.46K	aa.aa	11:30:59
CNH Industrial NV	11.28	11.43	11.08	+3.01%	15.31M	aa.aa	15:59:59
International Distributions Services	365.60	366.00	365.60	0.00%	2.03M	aa.aa	11:35:59
Coca Cola HBC AG	3,804.0	3,814.0	3,778.0	+1.01%	371.74K	aa.aa	11:35:59
Glanbia PLC	9.87	10.15	9.74	-2.37%	339.76K	aa.aa	11:29:59
Kerry Group	93.75	94.00	92.80	+0.37%	252.28K	aa.aa	11:29:59
ams OSRAM AG	6.06	6.06	5.78	+1.17%	344.43K	aa.aa	11:35:59
Belimo Holding	536.0	540.5	523.5	-0.83%	15.83K	aa.aa	11:35:59
Allreal Holding	185.60	186.20	184.20	0.00%	57.18K	aa.aa	11:35:59
Flughafen Zurich	204.80	205.40	203.00	+0.10%	30.8K	aa.aa	11:35:59
Tecan Group	142.60	142.60	138.80	+0.42%	44.56K	aa.aa	11:35:59
Ems Chemie Hld	571.00	575.00	564.00	+0.09%	12.99K	aa.aa	11:35:59
Moncler SpA	53.88	54.22	52.60	+0.34%	724.66K	aa.aa	11:35:59
Kion Group AG	33.84	33.86	32.76	+1.01%	199.7K	aa.aa	11:38:59
Sika	193.50	195.45	191.60	-1.05%	307.54K	aa.aa	11:35:59
Swiss Prime Site	114.20	114.20	112.00	+1.69%	257.55K	aa.aa	11:35:59
Barry Callebaut	753.5	769.0	713.5	-0.59%	30.28K	aa.aa	11:35:59
Lindt & Spruengli N	115,800.0	115,800.0	114,400.0	-0.69%	148	aa.aa	11:35:59
Helvetia	185.80	190.00	183.70	+2.60%	177.91K	aa.aa	11:35:59
PSP Swiss Property	144.00	144.20	142.00	+1.41%	129.45K	aa.aa	11:35:59
Partners Group	1,051.50	1,054.00	1,023.50	-0.61%	72.55K	aa.aa	11:35:59
Schindler Ps	276.20	277.00	271.80	+0.80%	51.3K	aa.aa	11:35:59
Kuehne & Nagel	180.85	182.45	179.25	-0.71%	218.28K	aa.aa	11:35:59
Nel ASA	2.20	2.26	2.17	-3.50%	6.25M	aa.aa	10:25:59
Valmet	23.20	23.41	22.78	-0.47%	422.15K	aa.aa	11:29:59
Georg Fischer	56.10	56.65	54.50	-3.19%	245.44K	aa.aa	11:35:59
Sonova H Ag	237.00	237.20	229.70	-0.04%	131.82K	aa.aa	11:35:59
AIB	5.555	5.575	5.440	+1.28%	4.45M	aa.aa	11:29:59
Merlin Properties SA derived	9.670	9.765	9.590	+0.31%	552.59K	aa.aa	11:35:59
FinecoBank	16.9000	17.0800	16.6500	-1.11%	1.38M	aa.aa	11:35:59
Zalando SE derived	35.29	35.59	33.93	+3.04%	708.57K	aa.aa	11:38:59
SSP Group	142.40	142.80	139.90	+0.28%	6.35M	aa.aa	11:35:59
Tritax Big Box	139.00	141.00	138.70	-0.29%	2.9M	aa.aa	11:35:59
Scatec Solar OL	79.20	79.20	74.55	+5.53%	291.29K	aa.aa	10:25:59
Spie	39.32	39.56	39.06	-0.41%	241.99K	aa.aa	11:35:59
Hella KGaA Hueck & Co	88.80	89.30	88.40	+0.34%	15.8K	aa.aa	11:38:59
ISS A/S	156.10	157.40	154.00	-0.19%	492.63K	aa.aa	10:59:59
NN Group NV	51.68	51.76	50.98	+1.49%	639.27K	aa.aa	11:35:59
IMCD NV	120.45	120.65	118.30	+0.92%	79.64K	aa.aa	11:35:59
Euronext	142.10	142.20	139.20	+2.01%	229.17K	aa.aa	11:35:59
Argen-X	523.00	525.60	513.20	-0.23%	67.4K	aa.aa	11:35:59
UBS Group	23.19	23.20	22.55	+0.87%	6.77M	aa.aa	11:35:59
Aena derived	212.00	212.00	206.00	-2.75%	462	aa.aa	11:35:59
Elis Services SA	21.56	21.66	21.34	-0.19%	267.83K	aa.aa	11:35:59
Auto Trader Group Plc	802.20	808.00	797.20	+0.48%	8.91M	aa.aa	11:35:59
Evolution AB	819.60	822.60	807.00	-0.36%	570.49K	aa.aa	11:30:59
B&M European Value Retail SA	326.10	329.10	323.00	+1.02%	3.1M	aa.aa	11:35:59
Cembra Money Bank AG	100.40	100.60	99.00	+0.20%	93.06K	aa.aa	11:35:59
Straumann Holding AG	97.12	97.12	93.90	+0.21%	332.42K	aa.aa	11:35:59
Temenos Group AG	62.00	62.65	60.05	-1.82%	255.51K	aa.aa	11:35:59
Cellnex Telecom derived	35.56	35.59	34.40	+1.75%	1.15M	aa.aa	11:35:59
Worldline SA	5.63	5.65	5.26	+3.68%	932.62K	aa.aa	11:35:59
Siltronic AG	34.340	34.360	32.720	+2.57%	58.85K	aa.aa	11:38:59
Inwit	10.280	10.320	10.110	+2.19%	2.04M	aa.aa	11:35:59
Puma SE derived	22.00	22.11	20.65	+6.69%	1.57M	aa.aa	11:38:59
Scout24 AG	101.100	101.700	100.500	-0.10%	120.24K	aa.aa	11:38:59
Ferrari NV	447.16	449.88	444.17	+2.85%	360.69K	aa.aa	15:59:59
Poste Italiane	17.090	17.135	16.960	+0.92%	1.75M	aa.aa	11:35:59
ABN AMRO	18.05	18.08	17.81	+0.22%	1.95M	aa.aa	11:35:59
Amundi	65.80	65.80	64.20	+1.62%	146.76K	aa.aa	11:35:59
Dometic Group publ AB	32.78	32.78	31.24	+2.37%	665.79K	aa.aa	11:30:59
Adler	0.22	0.23	0.20	+4.90%	98.47K	aa.aa	11:38:59
Grand City	10.58	10.72	10.48	+0.76%	78.78K	aa.aa	11:38:59
Vonovia	28.72	29.14	28.36	+0.77%	2.61M	aa.aa	11:38:59
Covestro	58.700	58.700	58.700	+0.76%	0	aa.aa	14:00:59
Aroundtown	2.700	2.702	2.698	-0.66%	2K	aa.aa	14:00:59
VAT Group	271.60	272.70	260.30	+0.15%	107.89K	aa.aa	11:35:59
Signify	18.37	18.45	17.95	+0.16%	422.18K	aa.aa	11:35:59
ASR Nederland	53.46	53.48	52.82	+1.21%	314.6K	aa.aa	11:35:59
Oersted AS	273.00	273.60	259.10	-4.75%	938.01K	aa.aa	10:59:59
Givaudan	3,797.00	3,812.00	3,745.00	+0.50%	13.28K	aa.aa	11:35:59
Uniper SE derived	41.100	41.600	40.000	+1.11%	1.39K	aa.aa	11:38:59
Unilever	56.88	57.12	56.14	+1.61%	1.07M	aa.aa	11:35:59
Just Eat Takeaway	19.16	19.28	19.08	-0.21%	538.3K	aa.aa	11:35:59
ConvaTec Group	254.80	256.80	252.20	+0.55%	5.53M	aa.aa	11:35:59
Italgas	7.095	7.095	6.890	+2.23%	4.12M	aa.aa	11:35:59
Galenica Sante	83.15	83.95	82.10	-0.78%	67.65K	aa.aa	11:35:59
Dino Polska	519.80	527.80	508.00	+2.28%	320.54K	aa.aa	11:05:59
Essity B	288.00	289.30	285.00	+0.84%	1.64M	aa.aa	11:30:59
Delivery Hero derived	23.63	23.85	23.30	+0.13%	400.06K	aa.aa	11:38:59
HelloFresh	8.18	8.24	7.95	+1.24%	1.91M	aa.aa	11:38:59
Siemens Healthineers	44.78	44.83	44.19	+0.27%	759.42K	aa.aa	11:38:59
Adyen	1,415.00	1,415.20	1,363.40	+1.04%	44.93K	aa.aa	11:35:59
Kojamo	9.84	9.92	9.68	+1.03%	579.97K	aa.aa	11:29:59
Epiroc A	195.30	195.30	190.50	+2.63%	1.19M	aa.aa	11:30:59
Quilter	131.90	133.20	128.70	+0.30%	1.27M	aa.aa	11:35:59
SIG Group	15.29	15.39	15.07	-0.26%	531.65K	aa.aa	11:35:59
Knorr-Bremse	80.90	81.00	80.15	-0.19%	124.86K	aa.aa	11:38:59
Viaplay AB	1.43	1.43	1.42	+1.42%	100	aa.aa	11:30:59
Alcon	75.66	75.74	74.48	+0.37%	556.71K	aa.aa	11:35:59
Stadler Rail	20.36	20.38	19.94	+0.10%	81.6K	aa.aa	11:35:59
Nexi	4.952	5.018	4.920	+0.06%	3.6M	aa.aa	11:35:59
Prosus	38.26	38.26	37.51	+1.46%	2.52M	aa.aa	11:35:59
EQT AB	255.50	255.50	241.60	+2.20%	1.15M	aa.aa	11:30:59
Softwareone	5.34	5.47	5.21	-2.38%	565.74K	aa.aa	11:35:59
M&G	198.55	199.00	195.75	+1.43%	7.78M	aa.aa	11:35:59
Jde Peets	20.86	20.90	20.46	+1.46%	270.51K	aa.aa	11:35:59
THG Holdings	29.04	29.64	26.70	+4.24%	5.19M	aa.aa	11:35:59
Allegro	31.57	31.70	31.10	+1.51%	5.07M	aa.aa	11:05:59

US 30

39,578.00

+391.0

+1.00%

US 500

5,353.40

+65.6

+1.24%

Dow Jones

39,186.98

+1,016.57

+2.66%

S&P 500

5,287.76

+129.56

+2.51%

Nasdaq

16,300.42

+429.52

+2.71%

S&P 500 VIX

30.57

-3.25

-9.61%

Dollar Index

98.825

+0.093

+0.09%

Market Movers

Name	Last	Chg. %	Vol.
NVDA	98.89	+2.04%	241.00M
TSLA	237.97	+4.60%	120.86M
PLTR	93.99	+3.51%	91.19M
AMZN	173.18	+3.50%	56.61M
AAPL	199.74	+3.41%	52.98M
META	500.28	+3.22%	17.40M
NFLX	1,040.34	+5.31%	9.37M

Name	Last	Chg. %	Vol.
EFX	245.08	+13.84%	1.99M
FSLR	135.35	+10.53%	8.08M
PNR	86.24	+9.22%	3.66M
PHM	100.89	+8.36%	3.69M
IVZ	13.49	+8.27%	12.08M
MMM	136.33	+8.12%	7.94M
MSTR	343.03	+7.95%	24.04M

Name	Last	Chg. %	Vol.
NOC	464.08	-12.66%	4.79M
RTX	113.75	-9.81%	17.09M
HAL	20.70	-5.57%	29.37M
KMB	137.92	-1.53%	3.83M
NEM	54.54	-1.21%	18.22M
HII	217.22	-0.29%	871.72K
CBOE	214.07	-0.15%	794.72K

Trending Stocks

Name	Last	Chg. %	Vol.
TSLA	237.97	+4.60%	120.86M
NVDA	98.89	+2.04%	241.00M
NFLX	1,040.34	+5.31%	9.37M
AMZN	173.18	+3.50%	56.61M
AAPL	199.74	+3.41%	52.98M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaa A Aaaaaa	34.20	+45.41%	49.73
Aaa Aaaaaa Aaa Aaa	22.53	+43.91%	32.42
Aaaa A Aaa	78.97	+41.32%	111.60
Aaaaaaaaa	78.97	+41.32%	111.60
A Aa Aaaa	24.24	+33.25%	32.30
Aa Aaaaaa	24.24	+33.25%	32.30
Aaaa A Aa	23.90	+29.83%	31.03

Name	Last	Upside	Fair Value
Aaa A Aaaaaa	34.20	+45.41%	49.73
Aaa Aaaaaa Aaa Aaa	22.53	+43.91%	32.42
Aaaa A Aaa	78.97	+41.32%	111.60
Aaaaaaaaa	78.97	+41.32%	111.60
A Aa Aaaa	24.24	+33.25%	32.30
Aa Aaaaaa	24.24	+33.25%	32.30
Aaaa A Aa	23.90	+29.83%	31.03

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+1780.9%

S&P 500

+270.8%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1018.9%

S&P 500

+270.8%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+614.1%

Dow Jones Industrial Average

+199.0%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+507.6%

S&P Midcap 400

+162.7%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1005.1%

S&P 500 Pure Value

+153.0%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+387.5%

S&P 500 Pure Value

+104.8%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+443.2%

S&P/BMV IPC

+27.0%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+715.6%

Bovespa

+159.3%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+627.5%

FTSE Italia All Share

+89.2%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+386.5%

DAX

+117.2%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+666.5%

Tadawul All Share

+37.8%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+259.3%

KOSPI

+21.8%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+339.0%

S&P/BMV IPC

+27.0%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1021.4%

S&P/TSX Composite

+66.1%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+298.0%

S&P/BMV IPC

+27.0%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

STOXX 600 (STOXX)

STOXX 600 Companies

British American Tobacco

HSBC

Barclays

InterContinental

BP

Next

Lloyds Banking

Marks & Spencer

Bank Ireland

NatWest Group

Prudential

ING Groep

Shell

Heineken

Aegon

Philips

Telecom Italia

Stellantis NV

Assicurazioni Generali

Snam

Pirelli & C

Adecco N

Richemont

Julius Baer

ABB

Holcim

Baloise Holding

Logitech

Clariant

Zurich Insurance Group

Swatch Group

Swiss Life Holding

Novartis

Nestle

Swiss Re

Roche Holding Participation

Lonza Group

Swisscom

BASF

Bayer

Allianz

Adidas

Lufthansa

Siemens AG

Deutsche Bank AG

Continental AG

Deutsche Post

Mercedes Benz Group

Porsche

Henkel VZO

Commerzbank

Deutsche Boerse

Norsk Hydro

Mowi

Orkla

Equinor

Tomra Systems

Storebrand

Telenor

Yara International

Subsea 7

Air France KLM

Accor

Air Liquide

Capgemini

AXA

Danone

Engie

BNP Paribas

Bouygues

Louis Vuitton

L'Oreal

Schneider Electric

Saint Gobain

Carrefour

EssilorLuxottica

Pernod Ricard