Breaking News
0

STOXX 600 (STOXX)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Portfolio
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
382.10 +0.00    +0.00%
12:50:02 - Real-time CFD Data. Currency in EUR ( Disclaimer )
Type: Index
Market: Global Indices
# Components: 575
  • Prev. Close: 382.10
  • Open: 381.22
  • Day's Range: 381.22 - 382.20
STOXX 600 382.10 +0.00 +0.00%

STOXX 600 Components

 
Real-time streaming quotes of the STOXX 600 index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.
Download Data
Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

 NameLastHighLowChg.Chg. %Vol.Time
 3I Group972.00972.00951.40+22.80+2.40%2.45M18/03 
 A2A1.5951.6041.590+0.004+0.25%4.41M18/03 
 Aalberts Industries31.9232.4331.75-0.34-1.05%355.25K18/03 
 Aareal Bank AG28.61028.94028.380-0.050-0.17%558.05K18/03 
 ABB19.4919.5419.24+0.23+1.17%6.32M18/03 
 ABN AMRO20.7420.8620.50+0.29+1.42%1.90M18/03 
 Accor38.0038.0037.68-0.02-0.05%1.07M18/03 
 Ackermans136.90137.90136.40+0.10+0.07%20.76K18/03 
 ACS39.30039.54039.200-0.050-0.13%616.94K18/03 
 Adecco N53.6253.8053.24+0.16+0.30%687.74K18/03 
 Adidas207.40212.80206.20-5.00-2.35%765.84K18/03 
 Admiral Group2,175.002,190.002,161.00-12.00-0.55%378.15K18/03 
 Aegon4.7244.7544.690+0.027+0.57%4.49M18/03 
 Aena163.55163.55161.90+1.65+1.02%118.86K18/03 
 Aeroports Paris176.10176.80175.10+1.10+0.63%57.50K18/03 
 Ageas44.17044.35044.010+0.220+0.50%389.91K18/03 
 Aggreko755.00757.20740.20+10.00+1.34%706.56K18/03 
 Ahold Delhaize23.49023.49022.875+0.520+2.26%4.28M18/03 
 Air France KLM10.69010.86010.630-0.070-0.65%1.74M18/03 
 Air Liquide112.50113.95112.50-1.25-1.10%893.83K18/03 
 Airbus Group118.00118.08116.96+0.32+0.27%974.66K18/03 
 Akzo Nobel81.5082.2481.37-0.25-0.31%619.53K18/03 
 Alfa Laval AB199.1202.1199.0-2.0-0.99%616.02K18/03 
 Allianz200.20201.75198.76-0.70-0.35%1.12M18/03 
 Alstom39.2639.7538.92+0.82+2.13%839.35K18/03 
 Altice2.042.112.04-0.01-0.63%10.47M18/03 
 Altran9.98010.3109.950-0.170-1.67%730.14K18/03 
 Amadeus67.48067.76067.060-0.020-0.03%1.06M18/03 
 Amer Sports39.9640.0139.96-0.04-0.10%102.08K18/03 
 AMS28.6130.0628.52-1.07-3.61%848.40K18/03 
 Andritz AG41.04541.56540.815-0.100-0.24%018/03 
 Anglo American1,979.201,990.001,951.80+40.20+2.07%2.88M18/03 
 Anheuser Busch Inbev72.3672.4672.01+0.65+0.91%1.05M18/03 
 Antofagasta939.60944.40928.60+16.00+1.73%1.47M18/03 
 ArcelorMittal19.60019.60019.600+0.050+0.26%002:30:34 
 Arkema89.9490.8889.54-0.40-0.44%221.79K18/03 
 Aryzta1.451.471.40-0.01-0.72%4.69M18/03 
 Ashtead Group1,931.501,943.001,922.00+2.00+0.10%1.81M18/03 
 ASM47.7748.9347.37-0.71-1.46%178.39K18/03 
 ASML Holding167.40169.98167.02-2.30-1.36%827.03K18/03 
 ASR Nederland38.7439.0838.64-0.02-0.05%256.60K18/03 
 ASSA ABLOY B197.6198.7196.2-0.9-0.45%1.21M18/03 
 Associated British Foods2,313.002,322.002,273.00+25.00+1.09%523.98K18/03 
 AstraZeneca6,350.006,364.006,290.00+76.00+1.21%1.11M18/03 
 Atlantia21.9522.0721.85-0.05-0.23%1.40M18/03 
 Atlas Copco A250.6252.0248.5+0.3+0.12%1.49M18/03 
 Atos86.7488.8486.52+0.34+0.39%436.94K18/03 
 Aurubis AG48.39048.60047.670+0.880+1.85%129.02K18/03 
 Auto Trader Group Plc500.80508.40495.60-3.80-0.75%4.01M18/03 
 Aviva436.00436.70434.40+2.10+0.48%7.67M18/03 
 AXA22.8022.9022.760.010.02%4.42M18/03 
 Axel Springer46.94047.14046.720+0.260+0.56%143.78K18/03 
 Azimut Holding14.8914.9314.60+0.32+2.16%1.91M18/03 
 B&M European Value Retail SA389.10389.50381.30+8.00+2.10%1.97M18/03 
 B. Sabadell0.9870.9980.965+0.025+2.60%28.41M18/03 
 Babcock International548.20549.20540.00+7.20+1.33%1.30M18/03 
 BAE Systems486.30486.30477.10+8.40+1.76%6.78M18/03 
 Balfour Beatty275.50289.10275.50-7.90-2.79%1.15M18/03 
 Baloise Holding163.00163.40162.50+0.30+0.18%100.02K18/03 
 Banco Bpm2.0592.0661.975+0.092+4.68%46.77M18/03 
 Bank Ireland5.8355.8905.735+0.035+0.60%015/03 
 Bankia2.4642.4762.423+0.056+2.33%5.73M18/03 
 Bankinter7.1327.1707.024+0.128+1.83%2.44M18/03 
 Barclays166.22166.22165.20+0.28+0.17%30.75M18/03 
 Barratt Developments613.20616.40607.00+0.20+0.03%2.82M18/03 
 Barry Callebaut1,811.001,815.001,788.00+20.00+1.12%5.37K18/03 
 BASF66.95067.81066.810-0.560-0.83%2.25M18/03 
 Bayer68.0368.0867.39+0.28+0.41%2.21M18/03 
 BB Biotech72.9073.4572.50-0.15-0.21%74.86K18/03 
 BBA Aviation243.00245.00241.00+0.60+0.25%1.39M18/03 
 BBVA5.4215.4725.390+0.048+0.89%14.84M18/03 
 BE Semiconductor22.70522.99022.450-0.055-0.24%456.18K18/03 
 Beazley520.00534.00519.00-6.50-1.24%1.29M18/03 
 Beiersdorf AG87.46087.58086.800+0.460+0.53%338.66K18/03 
 Bellway3,095.003,122.003,058.00-8.00-0.26%156.16K18/03 
 Berkeley3,946.003,982.003,924.00-35.00-0.88%336.96K18/03 
 BHP Group1,768.401,769.601,732.20+49.80+2.90%5.17M18/03 
 BIC80.7581.4580.60-0.50-0.62%90.45K18/03 
 BillerudKorsnas120.90121.85118.80+2.10+1.77%623.29K18/03 
 BME25.70025.70025.280+0.400+1.58%85.38K18/03 
 BMW ST74.17074.42073.900+0.080+0.11%954.63K18/03 
 BNP Paribas45.1045.4844.00+0.81+1.84%4.45M18/03 
 Boliden248.05249.30245.15+3.25+1.33%2.18M18/03 
 Bollore3.8963.8983.830+0.064+1.67%1.15M18/03 
 Boskalis Westminster24.6024.6624.51+0.09+0.37%112.49K18/03 
 Bouygues32.7832.8332.59+0.10+0.31%578.78K18/03 
 BP554.00554.00543.90+9.50+1.75%19.88M18/03 
 Bper Banca3.7043.7273.610+0.095+2.63%5.26M18/03 
 bpost NV8.378.408.20+0.10+1.27%481.08K18/03 
 Brenntag AG47.10047.10046.660+0.100+0.21%330.38K18/03 
 British American Tobacco3,160.003,160.003,083.50+80.50+2.61%3.22M18/03 
 British Land Company613.60615.40611.40+2.00+0.33%2.92M18/03 
 Britvic946.50950.50939.00+0.50+0.05%369.94K18/03 
 BT Group226.20226.90225.00+1.20+0.53%11.67M18/03 
 BTG831.00833.00830.000.000.00%1.32M18/03 
 Bunzl2,479.002,479.002,455.00+14.00+0.57%614.86K18/03 
 Burberry Group1,864.501,869.001,841.50+12.00+0.65%1.13M18/03 
 Bureau Veritas21.6221.8621.53+0.05+0.23%657.34K18/03 
 Caixabank3.0303.0442.950+0.089+3.03%13.63M18/03 
 Campari8.418.448.36-0.03-0.36%1.63M18/03 
 Capgemini107.35108.35107.00-0.55-0.51%293.88K18/03 
 Capita124.00127.05122.90-0.15-0.12%8.98M18/03 
 Capital&Counties252255251-0-0.20%1.18M18/03 
 Carlsberg B823.8824.2816.8+3.4+0.41%229.06K18/03 
 Carnival4,185.004,220.004,131.00+20.00+0.48%525.47K18/03 
 Carrefour16.9717.0916.91+0.04+0.27%2.58M18/03 
 Casino Guichard39.0440.8638.84-1.95-4.76%1.38M18/03 
 Castellum AB175.03176.45174.40-1.65-0.93%195.61K18/03 
 Ceconomy4.9394.9614.876+0.026+0.53%756.39K18/03 
 Cellnex Telecom23.4224.0023.42-0.15-0.64%915.33K18/03 
 Cembra Money Bank AG94.5595.0093.900.000.00%53.59K18/03 
 Centamin91.1893.4490.90+0.02+0.02%6.15M18/03 
 Centrica121.60121.85120.70+0.95+0.79%18.33M18/03 
 CEZ as544.75544.75541.25-1.00-0.18%018/03 
 Chr. Hansen677.2691.4675.6-10.8-1.57%185.48K18/03 
 Christian Dior410.60413.10407.80+0.60+0.15%8.06K18/03 
 Clariant22.0522.1121.93+0.05+0.23%1.36M18/03 
 Close Brothers1,494.01,517.01,487.0-7.0-0.47%322.18K18/03 
 CNH Industrial NV9.4289.4729.368+0.064+0.68%1.37M18/03 
 CNP Assurances20.68020.80020.540-0.040-0.19%389.95K18/03 
 Cobham115.40117.35114.80-0.05-0.04%3.43M18/03 
 Coca Cola HBC AG2,639.02,641.02,609.0+20.0+0.76%349.36K18/03 
 Cofinimmo118.20118.20116.90+0.80+0.68%46.20K18/03 
 Coloplast704.0708.4701.8-3.8-0.54%204.41K18/03 
 Commerzbank7.6357.7137.372+0.488+6.83%19.65M18/03 
 Compass1,743.001,743.001,725.50+11.00+0.64%1.85M18/03 
 Continental AG142.15143.75141.65-1.20-0.84%345.25K18/03 
 Covestro47.38049.72047.070-1.650-3.37%2.31M18/03 
 Covivio94.2094.5594.00+0.10+0.11%174.86K18/03 
 Credit Agricole11.32611.43611.052+0.284+2.57%7.43M18/03 
 Credit Suisse12.3812.4012.11+0.29+2.40%9.13M18/03 
 CRH27.8628.1727.62-0.18-0.64%905.66K18/03 
 Croda International4,853.004,885.004,835.00-17.00-0.35%299.80K18/03 
 CYBG210.20210.20206.20+3.80+1.84%1.93M18/03 
 Daily Mail670.00675.50667.00-3.50-0.52%412.57K18/03 
 Daimler51.10051.70051.010-0.570-1.10%2.90M18/03 
 Danone69.1369.4268.76+0.08+0.12%836.92K18/03 
 Danske Bank134.2135.7133.4+0.9+0.71%3.05M18/03 
 Dassault Aviation1,408.001,425.001,402.00-3.00-0.21%5.29K18/03 
 Dassault Systemes129.95132.35129.30-2.60-1.96%257.15K18/03 
 DCC6,365.06,400.06,320.0+55.0+0.87%142.88K18/03 
 Delivery Hero35.7435.7435.26+0.24+0.68%235.34K18/03 
 Derwent3,280.003,299.003,277.00-8.00-0.24%125.08K18/03 
 Deutsche Bank AG8.1408.2338.000+0.324+4.15%24.31M18/03 
 Deutsche Post29.57029.71029.400+0.100+0.34%2.79M18/03 
 Deutsche Telekom AG15.65015.70515.425+0.190+1.23%14.49M18/03 
 Deutsche Wohnen43.73043.82043.320+0.300+0.69%568.65K18/03 
 DIA0.5820.5890.572+0.002+0.41%4.12M18/03 
 Diageo3,085.003,092.003,060.50+5.00+0.16%3.29M18/03 
 Dialog27.12027.30026.900+0.330+1.23%349.65K18/03 
 Direct Line Insurance364.50365.30361.60+2.50+0.69%2.90M18/03 
 Dixons Carphone146.50148.30144.90-0.85-0.58%2.81M18/03 
 DKSH Holding61.0061.1060.30+0.45+0.74%128.76K18/03 
 DnB165.7165.9163.5+2.3+1.41%1.58M18/03 
 Dorma Kaba Holding695.50700.00693.50-1.00-0.14%5.76K18/03 
 Drillisch AG37.72038.00037.400+0.420+1.13%213.34K18/03 
 DS Smith349.00351.40347.40+1.40+0.40%4.03M18/03 
 DSV560.0568.2559.0-7.6-1.34%308.51K18/03 
 Duerr AG34.98035.64034.750-0.050-0.14%160.52K18/03 
 Dufry107.30108.35105.10+2.75+2.63%49.87K18/03 
 E.ON SE9.6009.6349.511+0.062+0.65%8.37M18/03 
 EasyJet1,248.001,263.001,238.00-11.00-0.87%1.79M18/03 
 Edenred40.9841.0340.50+0.40+0.99%472.19K18/03 
 EDP3.36503.36503.2880+0.0540+1.63%8.00M18/03 
 Eiffage87.6687.6886.76+0.50+0.57%214.08K18/03 
 Electricite de France12.8312.8712.63-0.10-0.81%1.58M18/03 
 Electrocomponents570.00573.80561.80-0.60-0.10%344.86K18/03 
 Electrolux B240.0241.1238.4-1.4-0.58%1.27M18/03 
 Elekta B118.13119.60117.17-0.50-0.42%182.15K18/03 
 Elior Group13.1813.3013.02+0.07+0.53%187.67K18/03 
 Elisa Oyj40.1340.1339.39+0.62+1.57%375.50K18/03 
 Ems Chemie Hld586.00590.00584.00-2.50-0.42%21.01K18/03 
 Enagas26.18026.25025.850+0.160+0.61%900.36K18/03 
 Endesa22.74022.74022.480+0.180+0.80%1.05M18/03 
 Enel5.4985.4985.436+0.028+0.51%30.24M18/03 
 Engie13.5013.5713.45-0.01-0.11%4.62M18/03 
 ENI15.7415.7515.62+0.16+1.00%10.04M18/03 
 Equinor194.8195.0192.4+2.4+1.22%1.54M18/03 
 Erste Group Bank AG33.34533.57032.945+0.060+0.18%018/03 
 EssilorLuxottica105.20106.90104.65-1.20-1.13%577.21K18/03 
 Etablissementen Franz Colruyt62.8662.8661.56+0.78+1.26%175.31K18/03 
 Eurazeo69.0569.0568.35+0.45+0.66%89.78K18/03 
 Eurofins Scientific369.00369.20360.00+4.20+1.15%35.30K18/03 
 Euronext56.3056.5556.10+0.20+0.36%65.56K18/03 
 Eutelsat16.5816.7916.54-0.07-0.45%540.21K18/03 
 Evonik25.40026.05025.310-0.360-1.40%662.89K18/03 
 Exor55.8856.2855.38+0.28+0.50%313.89K18/03 
 Experian2,046.002,047.002,026.00+6.00+0.29%699.84K18/03 
 Fabege129.41130.54128.30-1.86-1.43%134.17K18/03 
 Fastighets AB Balder B283.40287.40283.40-2.40-0.84%311.03K18/03 
 Faurecia39.9240.9339.82-0.38-0.94%489.72K18/03 
 Ferguson5,338.005,366.005,320.00+9.00+0.17%599.47K18/03 
 Ferrari NV116.35116.60115.35-0.25-0.21%303.97K18/03 
 Ferrovial21.00021.00020.820+0.120+0.57%859.23K18/03 
 Fiat12.74412.83012.622+0.110+0.87%5.72M18/03 
 FinecoBank11.6011.6511.56+0.04+0.35%1.30M18/03 
 Fingerprint Cards B16.0917.0016.08-1.03-6.04%10.54M18/03 
 Flughafen Zurich180.00180.30178.60+1.60+0.90%57.02K18/03 
 Fortum19.8920.1619.77-0.04-0.20%1.64M18/03 
 Fraport AG72.84072.86072.200+0.160+0.22%100.04K18/03 
 Freenet AG19.95520.33019.770+0.180+0.91%670.71K18/03 
 Fresenius SE48.12049.18048.070-0.850-1.74%1.30M18/03 
 Fresenius ST69.36070.12069.200-0.320-0.46%651.18K18/03 
 Fresnillo807.60816.20800.00+5.20+0.65%1.41M18/03 
 Fuchs Petrolub AG VZO Pref40.64040.80040.380+0.160+0.40%98.09K18/03 
 G4S194.55198.80194.20-1.80-0.92%5.52M18/03 
 Galapagos88.74088.92086.880+1.920+2.21%342.47K18/03 
 Galp Energia14.565014.565014.3600+0.2550+1.78%1.29M18/03 
 Gamesa13.54013.54013.310+0.200+1.50%1.87M18/03 
 GBL86.3086.4885.88+0.22+0.26%167.85K18/03 
 GEA Group AG23.96024.36023.910-0.340-1.40%552.64K18/03 
 Geberit414.00416.20413.20-1.40-0.34%104.17K18/03 
 Gecina132.30132.40131.30+1.10+0.84%88.51K18/03 
 Gemalto51.0051.0250.96-0.02-0.04%164.27K18/03 
 Generali16.4816.5916.37+0.14+0.86%6.26M18/03 
 Genmab1,116.01,133.01,116.0-6.5-0.58%128.78K18/03 
 Georg Fischer925.50938.00918.00+6.00+0.65%20.79K18/03 
 Gerresheimer AG67.44867.70067.050-0.400-0.59%15.20K18/03 
 Getinge B106.5108.4106.2-0.6-0.51%109.96K18/03 
 Getlink13.90013.90013.800+0.045+0.32%863.83K18/03 
 Givaudan2,559.002,567.002,544.00-7.00-0.27%24.59K18/03 
 Gjensidige Forsikring160.6161.0159.9+0.2+0.12%476.09K18/03 
 Glanbia PLC18.0718.7018.07-0.45-2.43%018/03 
 GlaxoSmithKline1,512.61,516.01,500.6+11.0+0.73%4.48M18/03 
 Glencore310.80312.75305.50+5.35+1.75%25.12M18/03 
 GN Store Nord309.2316.9309.2-3.4-1.09%304.48K18/03 
 Great Portland Estates767.40771.90762.10+0.40+0.05%890.77K18/03 
 Greene King671.20674.60652.40+19.20+2.94%1.01M18/03 
 Grifols24.02024.08023.940+0.010+0.04%408.15K18/03 
 Groupe SEB146.90150.10146.30-2.50-1.67%53.16K18/03 
 GVC Holdings552.50559.50541.50+6.50+1.19%3.21M18/03 
 H&M B137.5138.8135.5+1.5+1.10%6.19M18/03 
 Halma1,668.001,674.001,654.00+9.00+0.54%950.35K18/03 
 Hammerson380.00385.80380.00-3.00-0.78%3.60M18/03 
 Hannover Rueckversicherung SE132.40132.90131.30+0.30+0.23%178.45K18/03 
 Hargreaves Lansdown1,810.501,815.001,787.00+5.00+0.28%394.52K18/03 
 Hays155.70157.60155.30-1.20-0.77%1.72M18/03 
 Heidelbergcement65.320065.680064.9000-0.1000-0.15%610.05K18/03 
 Heineken88.00089.00087.900-0.650-0.73%75.01K18/03 
 Heineken92.4592.4592.45+0.33+0.35%002:30:34 
 Helvetia Holding627.00627.00622.50+5.00+0.80%10.90K18/03 
 Henkel VZO89.1489.8289.12-0.40-0.45%394.74K18/03 
 Hermes International582.00585.40580.20-2.00-0.34%47.21K18/03 
 Hexagon B485.1488.5482.5-2.5-0.51%137.49K18/03 
 HEXPOL B78.279.377.8-0.3-0.38%573.79K18/03 
 Hiscox1,607.001,619.001,589.00-7.00-0.43%440.62K18/03 
 Hochtief AG143.40144.20143.10+0.20+0.14%45.28K18/03 
 HomeServe1,002.001,006.00992.00+2.00+0.20%292.56K18/03 
 Howden Joinery502.40506.00500.40-1.40-0.28%1.15M18/03 
 HSBC626.60626.60621.90+5.00+0.80%16.18M18/03 
 Hugo Boss AG62.24062.74061.780-0.600-0.95%189.70K18/03 
 Huhtamaki Oyj32.6332.9032.49-0.24-0.73%205.85K18/03 
 Husqvarna B73.7174.3873.35-0.30-0.40%186.73K18/03 
 IAG542.80553.40540.80-5.80-1.06%5.71M18/03 
 Iberdrola7.7227.7227.652+0.050+0.65%12.61M18/03 
 ICA Gruppen361.4364.4358.7+3.6+1.00%31.98K18/03 
 ICADE77.0577.4576.65+0.20+0.26%93.00K18/03 
 IG Group577.00585.50569.50+1.00+0.17%705.41K18/03 
 Iliad90.5091.7689.86-0.54-0.59%205.91K18/03 
 IMCD NV69.2569.7067.90-0.35-0.50%169.52K18/03 
 Imerys49.8449.9849.18+0.66+1.34%143.83K18/03 
 IMI1,004.001,013.001,003.00-4.00-0.40%440.52K18/03 
 Imperial Brands2,639.502,649.002,595.50+35.00+1.34%1.15M18/03 
 Inchcape575.00578.50569.50+4.50+0.79%546.38K18/03 
 Inditex26.20026.20025.790+0.240+0.92%4.01M18/03 
 Indivior PLC110.75113.20104.50-0.55-0.49%2.88M18/03 
 Industrivarden A202.09202.60201.40+0.80+0.40%60.40K18/03 
 Infineon19.28519.86019.205-0.510-2.58%6.52M18/03 
 Informa721.20730.80717.20-7.20-0.99%2.83M18/03 
 ING Groep10.97010.97010.694-0.114-1.03%22.78M18/03 
 Ingenico62.7463.8262.18+0.24+0.38%329.27K18/03 
 Inmarsat431.00452.60429.10-16.10-3.60%3.17M18/03 
 Innogy40.99041.06040.760-0.110-0.27%285.20K18/03 
 InterContinental4,598.004,598.004,534.50+35.50+0.78%318.42K18/03 
 Intermediate Capital1,085.001,094.001,073.000.000.00%531.04K18/03 
 Intertek4,822.004,822.004,678.00+146.00+3.12%463.92K18/03 
 Intesa Sanpaolo2.2332.2532.204+0.034+1.55%134.12M18/03 
 Intrum Justitia284.7286.4281.6+2.4+0.85%19.63K18/03 
 Intu Properties112.15112.15108.70+1.40+1.26%3.62M18/03 
 Investec473.00478.30470.80-1.30-0.27%844.41K18/03 
 Investor B420.1420.6417.3+2.2+0.53%885.29K18/03 
 Ipsen124.70125.75123.60-1.25-0.99%90.82K18/03 
 ISS A/S208.60211.60207.500.000.00%369.86K18/03 
 Italgas5.4005.4205.3860.0000.00%1.00M18/03 
 ITV135.70136.35133.95+0.15+0.11%7.70M18/03 
 IWG262.00263.00258.70+2.00+0.77%1.46M18/03 
 J Sainsbury234.90235.20223.30+11.10+4.96%14.67M18/03 
 J.Martins13.355013.355013.2050+0.0850+0.64%585.58K18/03 
 Janus Henderson22.4122.4121.58+0.89+4.14%0.29K18/03 
 JC Decaux26.6827.0426.52-0.28-1.04%132.54K18/03 
 JM AB187.8188.5184.3+3.2+1.77%45.78K18/03 
 John Wood598.60598.60571.00+21.40+3.71%3.09M18/03 
 Johnson Matthey3,184.003,205.003,176.00+23.00+0.73%321.37K18/03 
 Julius Baer44.3644.5543.73+0.46+1.05%705.19K18/03 
 Jupiter FM354.80357.10349.20+1.80+0.51%849.83K18/03 
 Just Eat731.60749.00731.40-11.00-1.48%3.03M18/03 
 Jyske Bank262.0263.6258.0+5.5+2.14%305.29K18/03 
 K+S AG17.23517.48516.945+0.225+1.32%1.64M18/03 
 KBC63.40063.76062.460+0.860+1.38%585.93K18/03 
 Kering496.00499.80494.50-0.30-0.06%148.71K18/03 
 Kerry Group97.2597.2596.00+1.15+1.20%018/03 
 Kesko54.4054.4453.32+0.92+1.72%192.08K18/03 
 Kindred Group94.294.893.1+1.2+1.25%420.27K18/03 
 Kingfisher243.90244.50240.70+2.70+1.12%5.71M18/03 
 Kingspan43.3043.3042.36+0.60+1.41%015/03 
 Kinnevik B246.1247.2241.2+4.5+1.89%133.95K18/03 
 Kion Group AG49.7850.1249.20+0.22+0.44%209.43K18/03 
 Klepierre31.2831.2830.81+0.34+1.10%712.66K18/03 
 Komercni Banka953.25958.25950.25-6.00-0.63%018/03 
 KONE Oyj44.7044.7644.26+0.15+0.34%360.60K18/03 
 Konecranes32.3532.8132.12-0.25-0.77%129.94K18/03 
 Koninklijke DSM98.6298.9497.34+0.98+1.00%635.27K18/03 
 Koninklijke KPN2.8322.8482.804+0.016+0.57%14.48M18/03 
 Kuehne & Nagel136.70138.25136.00-1.30-0.94%230.29K18/03 
 L'Oreal235.20235.70233.90-0.90-0.38%305.90K18/03 
 LafargeHolcim51.0251.1850.64-0.06-0.12%1.73M18/03 
 Lagardere23.8424.2123.78-0.25-1.04%332.01K18/03 
 Land Securities925.00925.00917.80+6.00+0.65%1.87M18/03 
 Lanxess AG49.75050.10048.870+0.510+1.04%535.17K18/03 
 LEG Immobilien AG103.800103.950103.000+0.450+0.44%119.29K18/03 
 Legal & General285.70285.70282.30+3.80+1.35%16.43M18/03 
 Legrand59.9460.4259.80-0.34-0.56%351.11K18/03 
 Leonardo10.22010.4309.990+0.272+2.73%8.05M18/03 
 Linde194.90194.90194.70+0.15+0.08%21.48K18/03 
 Lindt & Spruengli77,300.0077,600.0076,000.00+500.00+0.65%0.13K18/03 
 Lloyds Banking65.3766.2164.85+0.53+0.82%194.09M18/03 
 LM Ericsson B88.3889.3487.92-0.80-0.90%5.51M18/03 
 Logitech38.0738.8538.01-0.82-2.11%573.94K18/03 
 London Stock Exchange4,781.004,789.004,750.00+31.00+0.65%378.30K18/03 
 Lonza Group297.70300.40296.60-2.30-0.77%208.98K18/03 
 Louis Vuitton317.15318.85316.10-1.45-0.46%427.06K18/03 
 Lufthansa20.73021.21020.690-0.400-1.89%5.21M18/03 
 Lundbeck292.7297.7292.7-3.1-1.05%174.41K18/03 
 Lundbergforetagen B289.6291.8289.0+1.8+0.62%20.63K18/03 
 Lundin Petroleum310.00312.60308.50-1.40-0.45%634.88K18/03 
 Man Group139.45140.40138.15+0.85+0.61%2.16M18/03 
 Man SE74.00076.80074.000-2.450-3.20%103.99K18/03 
 Mapfre2.5482.5662.518+0.031+1.23%5.14M18/03 
 Marine Harvest200.10200.70197.30+0.10+0.05%1.73M18/03 
 Marks & Spencer274.30275.60268.00+4.00+1.48%7.67M18/03 
 Mediclinic Int315.90319.50311.40-2.10-0.66%1.09M18/03 
 Mediobanca9.1809.1988.988+0.192+2.14%5.25M18/03 
 Meggitt528.40532.40524.40-0.20-0.04%1.35M18/03 
 Melrose Industries188.50189.95184.90+0.50+0.27%11.99M18/03 
 Merck99.1699.3098.26+0.80+0.81%398.57K18/03 
 Merlin Entertainments PLC365.60368.10361.80-1.80-0.49%1.84M18/03 
 Merlin Properties SA11.6011.6411.51+0.01+0.09%644.22K18/03 
 Metro Bank87289085500.00%353.88K18/03 
 Metso Oyj30.9430.9830.53+0.08+0.26%406.45K18/03 
 Michelin104.85105.65104.50-0.85-0.80%412.62K18/03 
 Micro Focus1,902.501,929.501,872.00+4.50+0.24%1.78M18/03 
 Moller Maersk B8,7688,7948,686+78+0.90%17.55K18/03 
 Moncler SpA36.7637.4536.68-0.24-0.65%751.58K18/03 
 Mondi1,754.501,771.501,738.00+1.00+0.06%1.19M18/03 
 Moneysupermarket.Com360.20363.20356.40+3.80+1.07%1.88M18/03 
 Morrison Supermarkets225.10225.70220.25+3.95+1.79%15.27M18/03 
 MTU Aero196.90197.70194.50-0.80-0.40%94.45K18/03 
 Muench. Rueckvers.216.60217.70215.600.000.00%450.71K18/03 
 National Grid885.40885.60874.00+9.10+1.04%4.01M18/03 
 Natixis4.8894.9254.799+0.110+2.30%5.26M18/03 
 Naturgy Energy24.35024.35024.080+0.260+1.08%1.35M18/03 
 NCC B141.1142.7140.2+0.7+0.50%138.42K18/03 
 Neste Oil Oyj95.4495.5294.36+0.92+0.97%278.94K18/03 
 Nestle94.1694.1693.50+0.44+0.47%5.50M18/03 
 Next5,286.005,294.005,186.00+74.00+1.42%275.53K18/03 
 NIBE Industrier B116.2118.0115.5-1.2-1.02%528.73K18/03 
 NMC Health2,624.002,692.002,610.00-32.00-1.21%837.61K18/03 
 NN Group NV39.1039.1438.64+0.26+0.67%902.28K18/03 
 Nokia Oyj5.5585.6245.548-0.058-1.03%14.10M18/03 
 Nokian Renkaat Oyj32.1932.1931.85+0.08+0.25%7.38M18/03 
 Nordea Bank85.2785.4384.09+1.35+1.61%7.83M18/03 
 Norsk Hydro35.8335.9435.25+0.70+1.99%5.39M18/03 
 Novartis93.2893.5092.86-0.52-0.55%4.33M18/03 
 Novo Nordisk B338.8338.8334.4+3.8+1.13%1.61M18/03 
 Novozymes B308.8311.6307.6-1.2-0.39%293.51K18/03 
 OC Oerlikon Corp12.9513.1512.89-0.10-0.77%965.99K18/03 
 Ocado1,147.501,152.501,122.00+25.50+2.27%2.32M18/03 
 Oersted523.80523.80515.00+10.80+2.11%316.81K18/03 
 Old Mutual115.10116.10112.32+2.80+2.49%5.35M18/03 
 OMV AG47.92048.10046.870+1.160+2.48%018/03 
 Ontex Group18.5718.6218.40+0.18+0.98%53.55K18/03 
 Orange14.2714.3714.16+0.12+0.81%6.74M18/03 
 Orion Oyj B34.5634.5634.11+0.42+1.23%345.67K18/03 
 Orkla67.0068.2466.32-1.48-2.16%1.71M18/03 
 Orpea103.90105.65103.40-1.20-1.14%131.54K18/03 
 Osram Licht37.18037.49036.820-0.120-0.32%2.44K18/03 
 Outokumpu Oyj3.51903.59103.4990+0.0510+1.47%2.82M18/03 
 Paddy Power68.7569.3066.45+1.95+2.92%015/03 
 Pandora315.9322.8314.9-4.2-1.31%310.12K18/03 
 Pargesa I80.4081.1080.25-0.55-0.68%72.60K18/03 
 Partners Group734.50737.50732.500.000.00%48.54K18/03 
 Pearson827.00835.60825.40-1.40-0.17%1.77M18/03 
 Pennon789.80793.40782.00+5.20+0.66%833.11K18/03 
 Pernod Ricard157.90158.90157.55-0.90-0.57%287.92K18/03 
 Persimmon2,284.002,302.002,255.00-10.00-0.44%732.53K18/03 
 Peugeot22.2822.5422.15+0.12+0.54%1.55M18/03 
 Philips36.0236.6036.02-0.40-1.08%1.97M18/03 
 Phoenix Group695.50711.70695.50-4.50-0.64%2.03M18/03 
 Pirelli & C5.976.035.94+0.01+0.20%1.87M18/03 
 Plastic Omnium24.6325.2124.47-0.36-1.44%162.37K18/03 
 Playtech430.00430.90420.50+8.80+2.09%2.27M18/03 
 Polymetal866.80872.80856.00+6.40+0.74%823.10K18/03 
 Porsche55.58056.36055.500-0.440-0.79%595.93K18/03 
 Poste Italiane8.1508.1768.064+0.070+0.87%3.17M18/03 
 Prosiebensat15.15015.26015.065+0.125+0.83%844.39K18/03 
 Proximus24.5724.7224.19+0.33+1.36%888.53K18/03 
 Prudential1,634.501,644.001,626.00+10.00+0.62%3.70M18/03 
 Prysmian16.4516.5616.37-0.05-0.30%846.59K18/03 
 PSP Swiss Property107.30107.70106.50-0.30-0.28%71.52K18/03 
 Publicis Groupe50.4650.8850.22+0.10+0.20%488.71K18/03 
 Qiagen35.01035.53034.910-0.320-0.91%394.11K18/03 
 Raiffeisen Bank20.42021.40019.782+0.555+2.79%018/03 
 Randstad47.0047.3846.89-0.11-0.23%367.02K18/03 
 RBS PLC269.00274.20268.60+0.20+0.07%17.09M18/03 
 Reckitt Benckiser6,281.006,307.006,254.00+1.00+0.02%716.91K18/03 
 Recordati36.1736.3235.85+0.14+0.39%364.56K18/03 
 Red Electrica19.25019.29019.115+0.070+0.36%1.18M18/03 
 Relx1,672.001,681.001,665.00+3.50+0.21%3.13M18/03 
 Relx19.53019.70019.430-0.075-0.38%1.44M18/03 
 Remy Cointreau117.70117.80116.80+0.40+0.34%101.84K18/03 
 Renault60.2860.8459.50+0.60+1.01%1.03M18/03 
 Rentokil350.30351.10345.80+4.30+1.24%3.32M18/03 
 Repsol15.36015.41015.015+0.360+2.40%9.31M18/03 
 Rexel10.7010.8310.63-0.03-0.28%548.84K18/03 
 Rheinmetall AG100.200102.000100.000+0.100+0.10%157.77K18/03 
 Richemont72.1872.4872.00-0.42-0.58%960.79K18/03 
 Rightmove497.60500.00488.00-3.00-0.60%3.52M18/03 
 Rio Tinto PLC4,267.004,278.504,209.00+116.00+2.79%3.23M18/03 
 Roche Holding Participation271.00272.90269.05-0.65-0.24%1.36M18/03 
 Rolls-Royce Holdings908.40917.40898.20+10.80+1.20%3.81M18/03 
 Rotork294.70298.20289.80-1.10-0.37%1.34M18/03 
 Royal Dutch Shell A28.24028.24027.900+0.270+0.97%6.72M18/03 
 Royal Mail268.50270.00265.60+0.50+0.19%3.73M18/03 
 RPC Group789.20790.00787.80+0.20+0.03%923.86K18/03 
 RSA Insurance527.00527.00522.60+3.00+0.57%1.75M18/03 
 RTL Group51.70051.95051.550+0.150+0.29%134.01K18/03 
 Rubis52.0052.7551.50-0.70-1.33%176.55K18/03 
 RWE AG ST22.55022.61022.380+0.060+0.27%2.78M18/03 
 Ryanair12.35012.40512.065-0.030-0.24%015/03 
 SAAB B312.3314.3306.3+5.6+1.83%59.91K18/03 
 Safran119.85119.85118.25+1.05+0.88%585.73K18/03 
 Saga114.90116.70113.40-0.30-0.26%1.20M18/03 
 Sage681.00684.80677.80-4.20-0.61%1.64M18/03 
 Saint Gobain32.9533.2032.87-0.16-0.48%1.19M18/03 
 Saipem4.86604.89604.8240+0.0420+0.87%6.71M18/03 
 Sampo Oyj A43.0343.0342.51+0.43+1.01%832.93K18/03 
 Sandvik AB155.00156.10154.05+0.30+0.19%2.32M18/03 
 Sanofi79.2279.5278.92-0.33-0.41%1.80M18/03 
 Santander4.4284.4504.380+0.047+1.07%40.63M18/03 
 SAP98.85099.68098.370-0.500-0.50%1.65M18/03 
 Sartorius AG VZO148.900152.000147.300-1.000-0.67%49.22K18/03 
 SBM Offshore17.3917.4217.16+0.28+1.61%888.87K18/03 
 SCA B83.584.782.7+1.0+1.19%2.96M18/03 
 Schaeffler AG7.317.457.31-0.10-1.40%1.17M18/03 
 Schibsted A354.3354.4346.5+5.8+1.66%166.24K18/03 
 Schindler Ps212.40214.40210.80-1.20-0.56%149.74K18/03 
 Schneider Electric70.3470.5869.76-0.38-0.54%1.33M18/03 
 Schroders2,741.002,762.002,720.00-3.00-0.11%346.80K18/03 
 SCOR40.1040.4639.88+0.10+0.25%434.87K18/03 
 Scout24 AG46.02046.10045.9800.0000.00%361.14K18/03 
 SEB A96.1896.7695.10+2.04+2.17%5.62M18/03 
 Securitas B149.70150.70149.35+0.10+0.07%636.24K18/03 
 Segro684.40685.60680.40+2.00+0.29%2.13M18/03 
 SES15.4015.7515.10+0.10+0.65%1.35M18/03 
 Severn Trent2,074.002,079.002,047.00+29.00+1.42%558.43K18/03 
 SGS2,592.002,604.002,588.00-8.00-0.31%17.97K18/03 
 Shaftesbury902.00908.00898.00-0.50-0.06%150.31K18/03 
 Siemens AG97.9898.6397.690.000.00%1.78M18/03 
 Sika138.00138.60137.50-0.50-0.36%366.46K18/03 
 Siltronic AG79.52082.20079.200-0.380-0.48%204.57K18/03 
 Simcorp A/S612.0613.5601.0+4.0+0.66%113.76K18/03 
 Skanska B174.50175.85173.20+2.65+1.54%4.04M18/03 
 SKF B160.2160.5158.6+0.8+0.47%1.57M18/03 
 Smith & Nephew1,485.501,489.001,474.50+5.50+0.37%1.64M18/03 
 Smiths Group1,445.001,445.501,417.50+25.00+1.76%587.71K18/03 
 Smurfit Kappa25.5225.7424.90+0.40+1.59%015/03 
 Snam4.4564.4564.403+0.056+1.27%8.91M18/03 
 Societe Generale27.9728.1027.40+0.68+2.47%5.67M18/03 
 Sodexo100.10100.1099.04+0.50+0.50%182.11K18/03 
 Software AG31.22033.52031.180-1.480-4.53%567.57K18/03 
 Solvay101.25101.60100.70+0.70+0.70%193.61K18/03 
 Sonova H Ag196.40198.65196.10-1.45-0.73%138.08K18/03 
 Spectris2,690.002,727.002,684.00-21.00-0.78%204.67K18/03 
 Spie16.40016.44016.090-0.100-0.61%581.11K18/03 
 Spirax-Sarco Engineering7,010.007,130.006,995.00-70.00-0.99%117.30K18/03 
 SSE1,225.001,226.501,206.00+17.50+1.45%2.02M18/03 
 SSP Group686.30690.50667.60-2.10-0.30%904.31K18/03 
 St. James’s Place1,070.001,077.501,060.00+7.50+0.71%3.70M18/03 
 Standard Chartered617.80624.00611.80+7.80+1.28%5.28M18/03 
 Standard Life Aberdeen266.15266.20264.30+1.50+0.57%10.39M18/03 
 Steinhoff Int0.120.130.12-0.01-9.17%21.40M18/03 
 STMicroelectronics14.25514.62014.160-0.365-2.50%4.41M18/03 
 Stora Enso Oyj R11.73011.85511.580+0.185+1.60%2.62M18/03 
 Storebrand70.6271.4270.38+0.26+0.37%1.66M18/03 
 Straumann Holding AG811.50828.00805.00-12.00-1.46%35.11K18/03 
 Subsea 7110.9110.9109.5+1.1+1.00%888.72K18/03 
 Suez11.84511.92011.780+0.020+0.17%1.65M18/03 
 Sunrise Communications AG73.8074.9073.55-0.95-1.27%192.50K18/03 
 Svenska Handelsbanken A106.40106.40104.70+1.80+1.72%2.59M18/03 
 Swatch I290.00293.00288.80-2.00-0.68%228.30K18/03 
 Swedbank A178.8179.3175.8+2.0+1.16%3.55M18/03 
 Swedish Match462.2463.9453.5+5.7+1.25%761.50K18/03 
 Swedish Orphan Biovitrum215.10217.80212.90+2.30+1.08%669.23K18/03 
 Swiss Life Holding444.50444.80441.60+1.80+0.41%155.60K18/03 
 Swiss Prime Site86.5086.7086.00+0.10+0.12%132.19K18/03 
 Swiss Re99.82100.4099.38-0.28-0.28%1.97M18/03 
 Swisscom484.60486.30481.30+1.90+0.39%220.53K18/03 
 Sydbank152.3153.7151.1+2.3+1.53%249.11K18/03 
 Symrise AG82.06082.24081.580+0.280+0.34%265.68K18/03 
 Tate&Lyle696.00697.60687.60+7.80+1.13%1.08M18/03 
 Taylor Wimpey183.35184.60181.25-0.40-0.22%8.70M18/03 
 TechnipFMC20.6320.6720.12+0.21+1.03%1.67M18/03 
 Tele2 AB129.80129.90128.50+1.75+1.37%2.93M18/03 
 Telecom Italia0.55020.55080.5364+0.0110+2.04%107.12M18/03 
 Telefonica7.8257.8757.797+0.014+0.18%11.33M18/03 
 Telefonica Deutschland AG2.9562.9872.944+0.010+0.34%4.51M18/03 
 Telenet42.6643.0441.82+0.44+1.04%185.38K18/03 
 Telenor180.0180.4178.8+0.6+0.33%1.37M18/03 
 Teleperformance159.20160.50158.70-0.20-0.13%108.46K18/03 
 Telia Company42.8242.9142.36+0.31+0.73%12.30M18/03 
 Temenos Group AG143.40149.00143.40-5.80-3.89%199.46K18/03 
 Tenaris12.3412.4012.24+0.03+0.20%2.37M18/03 
 Terna5.5165.5185.476+0.004+0.07%6.63M18/03 
 Tesco235.40235.90228.80+6.00+2.62%16.01M18/03 
 TGS-NOPEC Geophysical243.9244.1240.7+2.3+0.95%151.80K18/03 
 Thales110.50110.85109.80+0.15+0.14%266.35K18/03 
 Thyssenkrupp AG12.91513.13512.650+0.355+2.83%5.06M18/03 
 Total52.2752.2751.68+0.57+1.10%4.36M18/03 
 TP ICAP303.60310.30300.80-0.80-0.26%351.07K18/03 
 Travis Perkins1,425.001,448.501,418.50-15.50-1.08%546.32K18/03 
 Trelleborg B156.65157.50155.03-0.05-0.03%128.16K18/03 
 Tryg185.3185.4183.5+0.3+0.16%499.19K18/03 
 Tui813.80822.80805.40+0.20+0.03%2.32M18/03 
 Tullow Oil232.20235.70229.30-0.70-0.30%3.54M18/03 
 UBI Banca2.53702.57702.4720+0.0680+2.75%10.59M18/03 
 Ubisoft75.00075.50074.360-0.020-0.03%386.81K18/03 
 UBS Group12.4812.5412.21+0.26+2.13%16.40M18/03 
 UCB76.9276.9275.44+1.06+1.40%286.05K18/03 
 Umicore40.3540.6540.20-0.17-0.42%367.23K18/03 
 UniCredit12.074012.160011.7980+0.3260+2.77%18.25M18/03 
 Unilever4,266.004,284.004,252.00+12.50+0.29%1.89M18/03 
 Unilever NV DRC50.4950.7350.39-0.02-0.04%2.84M18/03 
 Uniper SE26.55026.68026.450+0.070+0.26%389.92K18/03 
 United Internet AG33.72033.92033.310+0.380+1.14%608.62K18/03 
 United Utilities869.60871.20854.60+10.00+1.16%1.95M18/03 
 UPM-Kymmene27.0927.1526.64+0.34+1.27%1.08M18/03 
 Valeo27.1827.6127.01-0.16-0.59%1.14M18/03 
 Veolia Environnement20.12020.18019.940+0.070+0.35%1.22M18/03 
 Vestas Wind568.2568.2558.2+8.2+1.46%522.71K18/03 
 Victrex2,276.002,304.002,270.00-20.00-0.87%165.32K18/03 
 Vifor Pharma138.65139.95138.35-1.00-0.72%174.19K18/03 
 Vinci86.7686.9685.42+0.48+0.56%1.14M18/03 
 Viscofan54.80055.05054.400-0.200-0.36%47.25K18/03 
 Vivendi25.9426.0225.82+0.04+0.15%2.51M18/03 
 Vodafone Group PLC144.16145.12143.02+0.60+0.42%49.95M18/03 
 Voestalpine28.52529.09525.705+1.090+3.97%018/03 
 Volkswagen VZO145.50145.92143.68+1.18+0.82%978.86K18/03 
 Volvo B137.15138.35136.20-0.05-0.04%4.64M18/03 
 Vonovia46.1346.1345.73+0.33+0.72%1.08M18/03 
 Vopak43.0543.0642.84+0.16+0.37%238.96K18/03 
 Wartsila14.5414.7014.36-0.08-0.55%771.13K18/03 
 Weir Group1,613.501,659.001,596.50-30.00-1.82%971.84K18/03 
 Wendel113.80114.20113.10+0.70+0.62%29.42K18/03 
 WFD Unibail Rodamco149.90150.86148.90+0.56+0.37%378.01K18/03 
 WH Smith2,148.002,160.002,108.00-2.00-0.09%340.73K18/03 
 Whitbread5,052.005,114.005,040.00-62.00-1.21%543.45K18/03 
 Wienerberger AG19.92520.40019.640-0.875-4.21%018/03 
 William Demant206.0210.2206.0-1.6-0.77%528.68K18/03 
 William Hill158.90161.55156.65+0.60+0.38%4.44M18/03 
 Wirecard AG107.300108.450105.050+2.300+2.19%760.73K18/03 
 Wolters Kluwer59.3659.8059.08-0.16-0.27%529.58K18/03 
 WPP863.60869.60855.00+11.60+1.36%2.94M18/03 
 Yara International366.0366.0359.3+5.8+1.61%502.39K18/03 
 Zalando SE35.2735.3534.50+0.27+0.77%503.30K18/03 
 Zurich Insurance Group339.00339.40337.00+1.40+0.41%484.88K18/03 

My Sentiments

What is your sentiment on STOXX 600?
or
Vote to see community's results!
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

STOXX 600 Discussions

Write your thoughts about STOXX 600
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Jan 29, 2019 6:06AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
which broker provides stoxx600 to trade in demo account
Reply
0 0
Apr 10, 2018 3:00AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Hi there, do we have any downloads for the Stoxx 600 which actually contain the stock ISIN, this would be most helpful
Reply
1 1
Mar 28, 2018 10:34PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
I need the weekly historical date that before 2009
Reply
0 0
Mar 28, 2018 10:34PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
You can get this data with ProRealTime (free version)
Reply
0 0
Mar 22, 2018 3:30PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Nice
Reply
0 0
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email