Breaking News
Quotes
All Instrument Types
  • All Instrument Types
  • Indices
  • Equities
  • ETFs
  • Funds
  • Commodities
  • Currencies
  • Crypto
  • Bonds
  • Certificates

Please try another search

Search website for: 
Popular News
More
Popular Analysis
More
More
Get 40% Off
/Free Sign Up
 0
⚠ Earnings Alert! Which stocks are poised to surge?
See the stocks on our ProPicks radar. These strategies gained 19.7% year-to-date.
Unlock full list
Close

STOXX 600 (STOXX)

Create Alert
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Create Manage my alerts 
Back
Add to/Remove from Watchlist Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
 
Create New Watchlist Create
Create a new holdings portfolio Add Create
+ Add another position Close
499.24 +0.72    +0.14%
06:15:45 - Real-time derived data. Currency in EUR ( Disclaimer )
Type:  Index
Market:  Global Indices
# Components:  555
  • Prev. Close: 498.52
  • Open: 498.52
  • Day's Range: 498.52 - 500.36
STOXX 600 499.24 +0.72 +0.14%

STOXX 600 Components

 
Real-time streaming quotes of the STOXX 600 index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.
PricePerformanceTechnicalFundamental
Create Alert
Add to Watchlist
Add to/Remove from Watchlist  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
 
Create New Watchlist Create
Create a new holdings portfolio Add Create
+ Add another position Close
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Save Manage my alerts 
Back
 NameLastHighLowChg.Chg. %Vol.Time
 3I Group2,836.002,860.002,825.00-4.00-0.14%107.34K06:15:38 
 A2A1.6921.7061.686+0.002+0.09%5.36M06:16:36 
 AAK254.0257.0253.2-1.6-0.63%40.81K06:12:16 
 Aalberts Industries43.7044.0643.62-0.04-0.09%17.69K06:13:18 
 ABB43.8644.4043.54+2.14+5.13%3.14M06:01:00 
 ABN AMRO15.5415.5915.34-0.02-0.10%1.33M06:13:18 
 Abrdn137.66140.35137.50-0.15-0.11%601.05K06:16:13 
 Accor39.7339.9939.50+0.49+1.25%153.27K06:16:28 
 Ackermans157.30157.40156.70+1.00+0.64%2.61K06:11:11 
 ACS38.76039.07038.620+0.100+0.26%107.86K06:13:19 
 Adecco N30.6230.9230.62-0.04-0.13%122.18K05:59:00 
 Adidas219.90221.65219.05-0.25-0.11%168.94K06:16:32 
 Adler0.190.190.19+0.01+2.88%3.60K05:54:48 
 Admiral Group2,696.02,736.02,696.0+7.0+0.26%34.35K06:16:12 
 Adyen1,423.601,441.601,404.00-11.20-0.78%14.02K06:16:36 
 Aedifica57.6057.9057.40+0.25+0.44%11.80K06:11:02 
 Aegon5.5705.6025.558+0.010+0.18%743.78K06:16:30 
 Aena174.50175.25173.80+0.30+0.17%15.90K06:10:26 
 Aeroports Paris119.60119.70118.30+2.10+1.79%14.56K06:16:14 
 Afry AB164.8165.8164.4-0.7-0.42%20.59K06:14:34 
 Ageas42.8843.1042.88+0.10+0.23%22.65K06:12:33 
 Ahold Delhaize27.0427.1326.82+0.08+0.30%740.33K06:15:55 
 AIB5.0455.0504.968+0.065+1.31%2.87M06:16:22 
 Air France KLM9.819.899.66+0.32+3.42%767.61K06:14:37 
 Air Liquide186.20187.16185.94-0.30-0.16%82.69K06:16:07 
 Airbus Group159.64161.60159.58-0.26-0.16%116.57K06:16:37 
 Aker BP281.00285.50280.90-5.50-1.92%464.71K06:16:28 
 Akzo Nobel65.7666.2065.72+0.06+0.09%92.71K06:12:33 
 Alcon72.1872.3671.92+0.18+0.25%137.61K06:00:00 
 Alfa Laval AB421.6427.0420.7-1.3-0.31%74.24K06:16:30 
 Allegro32.1433.0431.67+0.25+0.78%2.39M06:01:20 
 Allianz260.45262.75260.40-0.95-0.36%232.32K06:16:31 
 Allreal Holding156.00157.40156.000.000.00%10.36K05:14:00 
 Alstom14.8214.8214.46+0.53+3.71%472.38K06:15:47 
 Alten129.90129.90128.70+1.00+0.78%10.24K05:56:01 
 Amadeus56.96057.06056.410+0.680+1.21%65.49K06:16:13 
 Ambu109.7110.3109.4-0.9-0.81%158.88K06:10:10 
 Amplifon30.82030.93030.510-0.010-0.03%65.77K06:14:32 
 ams OSRAM AG0.950.960.94-0.00-0.02%1.90M06:00:00 
 Amundi63.8563.9563.65+0.35+0.55%15.94K05:59:22 
 Andritz AG57.10057.40056.900+0.100+0.18%31.41K06:13:46 
 Anglo American2,164.02,201.02,158.5-4.5-0.21%894.03K06:16:41 
 Anheuser Busch Inbev53.9254.1853.60+0.06+0.11%144.04K06:16:30 
 Antofagasta2,268.002,284.002,254.00-1.00-0.04%177.17K06:16:43 
 ArcelorMittal23.7823.9023.56+0.27+1.15%587.90K06:16:27 
 Argen-X341.10342.00334.70+1.10+0.32%5.82K06:14:17 
 Arkema97.0597.1596.15+0.40+0.41%22.97K06:12:34 
 Aroundtown1.7791.7801.775+0.022+1.25%371.0005:26:56 
 Ashmore178.40179.20177.80+0.20+0.11%32.68K06:10:39 
 Ashtead Group5,630.55,674.05,620.0+26.5+0.47%74.59K06:16:39 
 ASM565.20583.40552.00-15.00-2.59%119.26K06:16:02 
 ASML Holding855.60871.50845.60+3.20+0.38%224.98K06:16:37 
 ASR Nederland45.2945.5245.20+0.34+0.76%60.36K06:15:38 
 ASSA ABLOY B305.1308.5305.1-2.2-0.72%158.83K06:15:32 
 Assicurazioni Generali22.500022.610022.4000+0.0300+0.13%723.34K06:16:15 
 Associated British Foods2,420.02,424.02,414.0+26.0+1.09%59.21K06:16:25 
 AstraZeneca10,956.011,018.010,910.0+94.0+0.87%256.21K06:16:40 
 Atlas Copco A182.1184.3181.6-1.2-0.65%634.71K06:16:44 
 Atos1.811.871.79+0.04+2.37%656.01K06:16:31 
 Auto Trader Group Plc677.00678.80674.40+2.00+0.30%171.12K06:15:00 
 Aviva456.80460.80455.80+1.30+0.28%1.19M06:16:23 
 Avolta34.3234.4033.87+0.14+0.41%10.55K06:00:13 
 AXA33.7133.8133.54+0.25+0.75%598.23K06:15:39 
 B&M European Value Retail SA519.00523.20514.80+6.40+1.25%429.12K06:15:52 
 BAE Systems1,287.501,316.501,283.50-32.50-2.46%1.66M06:16:22 
 Baloise Holding140.00140.20139.600.000.00%13.70K06:01:00 
 Banco Bpm6.2866.3006.228+0.036+0.58%11.64M06:16:37 
 Banco de Sabadell1.48151.48601.4575+0.0380+2.63%7.67M06:16:18 
 Bank Ireland9.8410.109.15+0.69+7.54%7.68K06:13:56 
 Bank Polska Kasa Opieki179.80183.95178.40-0.85-0.47%170.34K06:01:08 
 Bankinter7.1507.1866.780+0.238+3.44%2.20M06:15:29 
 Barclays181.86182.92181.14+1.92+1.07%5.96M06:16:13 
 Barratt Developments446.40449.60445.78+0.40+0.09%332.59K06:13:42 
 Barry Callebaut1,366.01,370.01,337.0+29.0+2.17%3.05K05:53:00 
 BASF50.71051.20550.625-0.260-0.51%524.80K06:16:43 
 Bayer26.2826.3825.95+0.02+0.08%981.60K06:16:31 
 BBVA10.29510.35010.275+0.075+0.73%1.35M06:16:02 
 Beazley658.50662.00657.00+7.00+1.07%188.70K06:12:00 
 Bechtle AG46.72046.76046.220-0.120-0.26%15.79K06:00:29 
 Beiersdorf AG134.605135.855134.350+0.655+0.49%50.62K06:15:43 
 Beijer Ref140.25141.95139.90-0.80-0.57%85.21K06:15:08 
 Belimo Holding417.8417.8411.4+0.4+0.10%2.11K05:55:00 
 Bellway2,462.02,487.02,458.0-2.0-0.08%10.00K06:14:00 
 Berkeley4,584.04,612.04,564.0+30.0+0.66%20.07K06:15:01 
 BHP Group Ltd2,354.002,366.002,343.00-11.00-0.47%483.42K06:14:44 
 Biomerieux100.20100.6099.70+0.10+0.10%12.71K06:05:06 
 BMW ST106.175107.275105.955+0.225+0.21%105.96K06:16:37 
 BNP Paribas64.8065.1064.65+0.65+1.01%390.54K06:16:31 
 Boliden348.30351.60347.10+0.30+0.09%237.85K06:16:37 
 Bollore6.176.216.15-0.02-0.24%70.73K06:04:17 
 Bouygues36.0536.2135.97-0.14-0.39%75.99K06:12:34 
 BP508.40515.10508.40-8.40-1.63%4.86M06:16:36 
 Brenntag AG75.00075.27074.610-0.140-0.19%157.98K06:14:44 
 British American Tobacco2,289.02,309.02,287.0+13.0+0.57%709.45K06:13:58 
 British Land Company375.80377.56372.20+6.80+1.84%224.78K06:15:38 
 Britvic834.00847.50829.00+9.00+1.09%52.91K06:12:59 
 BT Group103.75104.25103.45+0.60+0.58%2.81M06:16:06 
 Bunzl2,972.02,992.02,966.0-6.0-0.20%146.89K06:16:10 
 Burberry Group1,130.01,153.51,128.5-16.0-1.40%183.25K06:15:41 
 Bureau Veritas26.8827.2226.84+0.18+0.67%155.03K06:16:28 
 Caixabank4.7454.7584.715+0.055+1.17%3.19M06:15:38 
 Campari9.30809.32809.1160+0.1580+1.73%1.57M06:16:09 
 Capgemini201.60202.60200.80-0.80-0.40%36.36K06:13:47 
 Capita13.3313.6613.20+0.09+0.68%1.17M06:12:42 
 Carl Zeiss AG97.60097.60094.800+1.050+1.09%41.69K06:00:46 
 Carlsberg B898.2903.2893.2+3.4+0.38%38.28K06:16:08 
 Carnival1,024.21,032.31,016.5+11.7+1.16%66.55K06:13:37 
 Carrefour15.71015.76515.500+0.100+0.64%268.76K06:16:16 
 Casino Guichard0.02820.02980.0278-0.0008-2.76%11.52M06:14:52 
 Castellum AB129.53130.43129.380.000.00%015/04 
 CD PROJEKT112.30113.80111.15-0.15-0.13%103.21K06:01:13 
 Cellnex Telecom30.6830.6830.29+0.24+0.79%181.83K06:16:36 
 Cembra Money Bank AG73.9574.2073.80+0.10+0.14%6.76K05:47:00 
 Centrica130.85132.70130.57-0.50-0.38%3.34M06:16:43 
 Clariant13.2713.3313.22+0.01+0.08%66.63K06:00:00 
 Close Brothers5.205.205.20+0.10+1.96%002:02:09 
 CNH Industrial NV12.3612.7212.34-0.19-1.51%7.99M17/04 
 Coca Cola HBC AG2,406.02,414.02,400.0+18.0+0.75%27.69K06:05:46 
 Cofinimmo62.5562.6562.15+0.50+0.81%3.11K06:15:34 
 Coloplast896.4899.4888.0-4.0-0.44%23.07K06:11:48 
 Commerzbank13.16213.21013.105+0.122+0.94%1.41M06:16:37 
 Compass2,152.112,163.002,151.00+12.11+0.57%350.16K06:15:53 
 Continental AG62.3662.3861.59+0.46+0.74%110.84K06:16:31 
 ConvaTec Group282.60283.60281.20+1.60+0.57%230.07K06:16:08 
 Corbion18.7618.9318.68-0.07-0.37%6.67K06:13:25 
 Covestro50.14050.46050.140-0.300-0.59%0.05K04:40:30 
 Covivio46.6646.9246.44+0.24+0.52%21.85K06:16:13 
 Credit Agricole13.8013.8213.73+0.14+0.99%631.71K06:16:40 
 CRH6,306.06,356.06,297.6-60.0-0.94%120.32K06:16:35 
 Croda Intl4,795.04,937.04,780.0-112.0-2.28%39.04K06:15:10 
 CTS Eventim AG81.90082.40080.650+1.050+1.30%68.31K06:00:56 
 Danone59.4460.5058.92+0.90+1.54%469.00K06:16:04 
 Danske Bank202.8205.1202.4+0.7+0.35%279.45K06:13:53 
 Dassault Aviation203.20209.20202.80-3.60-1.74%12.79K06:16:20 
 Dassault Systemes38.2738.4938.13-0.04-0.10%268.77K06:16:11 
 DCC5,420.05,470.05,420.00.00.00%8.84K06:11:40 
 Delivery Hero28.5329.0728.48-0.20-0.70%251.50K06:16:31 
 Demant313.4314.6311.0-0.4-0.13%66.11K06:09:02 
 Derwent2,012.02,020.01,972.0+31.0+1.56%10.30K06:16:42 
 Deutsche Bank AG14.53514.73014.505+0.031+0.21%1.40M06:16:12 
 Deutsche Boerse186.730187.550186.250-0.270-0.14%38.15K06:16:34 
 Deutsche Post38.58038.60038.030+0.280+0.73%524.73K06:16:41 
 Deutsche Telekom AG20.90521.01520.855+0.025+0.12%1.28M06:15:36 
 Deutsche Wohnen16.90016.96016.730+0.160+0.96%25.45K06:11:31 
 Diageo2,843.52,859.52,815.0+44.5+1.59%542.52K06:16:34 
 Diasorin90.6091.0289.48+0.04+0.04%55.42K06:16:21 
 Dino Polska358.10360.10355.00+0.10+0.03%112.71K06:01:10 
 Direct Line Insurance192.39193.70190.80+1.89+0.99%137.75K06:14:04 
 DnB211.90213.10209.70-0.40-0.19%429.19K06:12:19 
 Dometic Group publ AB83.6585.6583.65-1.10-1.30%46.66K06:15:53 
 DS Smith397.20400.00394.200.000.00%1.21M06:15:35 
 DSV1,093.01,098.51,089.5-2.0-0.18%26.52K06:15:41 
 E.ON SE12.17812.28512.160+0.037+0.30%1.16M06:16:37 
 Edenred46.2246.9946.00+1.46+3.26%407.38K06:16:36 
 EDP3.6743.6883.598+0.081+2.25%3.48M06:16:32 
 Eiffage98.9299.1698.44+0.58+0.59%22.54K06:16:13 
 Electrolux B89.489.988.2-0.1-0.11%1.01M06:13:42 
 Elekta B75.5576.7575.550.000.00%017/04 
 Elia92.8093.0091.90+1.15+1.25%7.85K06:16:33 
 Elis Services SA20.8820.8820.62+0.38+1.85%90.50K06:06:32 
 Elisa Oyj40.4840.6840.20+0.08+0.20%92.11K06:15:35 
 Ems Chemie Hld687.00691.50684.50-4.00-0.58%2.35K05:59:00 
 Enagas13.53013.65513.500+0.030+0.22%209.20K06:10:19 
 Endesa17.55517.61517.424+0.260+1.50%369.66K06:15:46 
 Enel5.8575.8825.798+0.071+1.23%9.20M06:16:42 
 Engie15.7615.9615.75+0.03+0.16%906.48K06:16:00 
 Eni SpA15.09815.31415.092-0.232-1.51%3.02M06:16:35 
 Entain819.20821.00808.80+5.00+0.61%159.27K06:15:37 
 Epiroc A213.50215.90212.40+0.70+0.33%69.85K06:13:23 
 EQT AB290.90297.50288.10-16.80-5.46%594.87K06:16:41 
 Equinor294.40299.00294.30-7.35-2.44%806.48K06:16:20 
 Erste Group Bank AG42.21542.30542.070+0.265+0.63%59.48K06:10:54 
 EssilorLuxottica203.50204.60202.00+2.30+1.14%61.06K06:14:56 
 Essity B254.00256.10251.50+2.50+0.99%281.84K06:16:37 
 Etablissementen Franz Colruyt41.1841.2240.70+0.48+1.18%8.10K06:15:18 
 Eurazeo79.5079.5079.50-0.25-0.31%003:32:33 
 Eurofins Scientific59.6059.6058.44+0.68+1.15%59.75K06:15:19 
 Euronext84.8586.1084.75-0.90-1.05%18.15K06:16:28 
 Eutelsat3.793.853.78+0.01+0.16%41.17K05:50:41 
 Evolution Gaming1,289.001,300.501,279.50-15.00-1.15%127.18K06:16:27 
 Evonik19.25019.50019.170-0.115-0.59%179.63K06:01:09 
 Evotec AG13.08013.18012.980-0.130-0.98%131.05K06:01:30 
 Experian3,239.23,267.03,200.0-41.8-1.27%457.66K06:16:21 
 Fabege100.50100.50100.50+0.00+0.00%027/03 
 Fastighets AB Balder B65.3066.2665.20-0.16-0.24%883.12K06:16:02 
 Ferguson16,875.017,015.016,840.0-145.0-0.85%18.37K06:14:33 
 Ferrari NV416.00419.76413.42+4.66+1.13%264.79K17/04 
 Ferrovial33.41933.58033.360-0.121-0.36%222.30K06:16:23 
 FinecoBank13.760013.855013.7400-0.0350-0.25%478.54K06:16:21 
 Flughafen Zurich191.40193.20191.10+0.60+0.31%5.24K05:49:00 
 Flutter Entertainment14,715.014,725.014,460.0-45.0-0.30%76.13K06:16:18 
 Fortum11.8812.1211.88-0.17-1.41%427.35K06:13:38 
 Forvia14.0214.4013.85+0.48+3.51%745.68K06:16:12 
 Freenet AG26.74026.84026.550+0.260+0.98%45.07K06:13:49 
 Fresenius Medical Care35.87035.95035.610+0.330+0.93%46.87K06:15:27 
 Fresenius SE26.65026.76026.520+0.140+0.53%198.72K06:16:31 
 Fresnillo597.83606.50590.50-3.67-0.61%169.86K06:16:35 
 Fuchs Petrolub AG VZO Pref44.47044.74044.300-0.390-0.87%16.88K06:14:07 
 Galapagos27.2027.3026.94-0.18-0.66%60.87K06:14:31 
 Galenica Sante69.8069.8569.40+0.35+0.50%10.68K05:59:00 
 Galp Energia16.0816.1415.98-0.03-0.19%227.77K06:16:32 
 GBL69.4569.5069.00+0.70+1.02%26.47K06:12:54 
 GEA Group AG36.68037.15036.440-0.460-1.24%44.34K06:14:59 
 Geberit499.50502.40497.80+1.00+0.20%11.84K06:01:00 
 Gecina92.9092.9592.00+1.45+1.59%21.31K06:14:30 
 Genmab1,997.02,004.01,976.5-10.0-0.50%30.46K06:13:17 
 Georg Fischer63.3563.9063.15+0.10+0.16%28.68K05:58:00 
 Getinge B216.40216.40216.10+0.00+0.00%016/04 
 Getlink15.5315.5515.28+0.24+1.54%130.63K06:14:26 
 Givaudan3,875.003,954.003,863.00-3.00-0.08%3.80K06:01:00 
 Gjensidige Forsikring163.40163.70162.40+1.00+0.62%47.94K06:13:54 
 Glanbia PLC17.5417.5817.48+0.01+0.06%32.49K05:54:02 
 Glencore471.40474.92470.00-1.45-0.31%3.82M06:16:43 
 GN Store Nord168.1170.0167.4-0.9-0.50%94.81K06:15:57 
 Grand City9.869.959.80+0.05+0.51%28.15K05:55:40 
 Grenke22.4522.5022.300.000.00%5.27K06:00:55 
 Grifols8.6528.8708.620-0.182-2.06%715.81K06:16:02 
 Groupe SEB111.10111.20109.80+0.50+0.45%4.86K06:12:36 
 GSK plc1,589.001,595.531,584.50-1.00-0.06%574.29K06:16:37 
 H&M B169.2170.5169.0+0.2+0.09%253.62K06:16:32 
 Halma2,188.02,206.02,184.0-2.0-0.09%57.96K06:15:35 
 Hammerson26.4826.7026.22+0.18+0.68%707.34K06:04:54 
 Hannover Rueckversicherung SE228.80229.75227.40+0.10+0.04%15.04K06:16:25 
 Hargreaves Lansdown736.00737.80725.50+14.20+1.97%141.21K06:12:17 
 Hays89.2589.8589.15-0.05-0.06%61.25K06:03:44 
 Heidelbergcement93.44096.21093.350-2.560-2.67%103.09K06:16:40 
 Heineken87.9488.4087.52+0.78+0.89%90.66K06:16:13 
 Heineken73.1573.3572.75+0.45+0.62%15.41K06:11:10 
 Hella KGaA Hueck & Co82.1083.8081.60+0.70+0.86%4.71K05:57:48 
 HelloFresh6.476.486.15+0.29+4.66%899.95K06:01:05 
 Helvetia117.50119.00117.30-1.20-1.01%17.28K05:58:00 
 Henkel VZO72.3372.5071.88+1.14+1.60%62.37K06:16:05 
 Hera3.1583.1703.146+0.026+0.83%494.86K06:16:10 
 Hermes International2,337.002,361.002,335.00-5.00-0.21%9.56K06:16:16 
 Hexagon B124.90124.90124.90+0.00+0.00%015/04 
 HEXPOL B130.2131.5130.2-1.1-0.84%41.59K06:16:40 
 Hikma Pharma1,779.001,792.001,770.00+5.00+0.28%41.07K06:12:31 
 Hiscox1,157.001,163.001,137.00+7.00+0.61%39.98K06:15:37 
 Holcim77.5678.7477.40-0.52-0.67%464.16K06:01:00 
 Holmen445.90445.90443.95+0.00+0.00%022/03 
 Howden Joinery860.00864.00857.00+6.00+0.70%122.81K06:16:04 
 HSBC641.30645.60637.60+5.20+0.82%5.02M06:16:20 
 Hugo Boss AG49.51549.70049.195+0.475+0.97%20.66K06:16:31 
 Huhtamaki Oyj35.6635.8635.56-0.06-0.17%23.41K06:14:47 
 Husqvarna B82.8482.8482.84+0.00+0.00%017/04 
 IAG166.15167.75163.55+5.45+3.39%8.13M06:15:38 
 Iberdrola11.33011.43011.310+0.120+1.07%1.55M06:16:40 
 ICADE24.1624.3224.06+0.26+1.09%12.24K06:03:39 
 IG Group720.33728.50720.00-0.17-0.02%65.53K06:15:53 
 IMCD NV152.00153.15151.20-0.85-0.56%20.92K06:15:01 
 IMI PLC1,722.001,735.001,717.00+4.00+0.23%47.49K06:13:36 
 Immofinanz23.47523.60023.400-0.075-0.32%65.21K05:56:11 
 Imperial Brands1,752.501,759.501,746.00+17.50+1.01%152.97K06:16:03 
 Inchcape725.50740.00722.50-5.00-0.68%36.93K06:14:14 
 Inditex43.41543.71043.230-0.165-0.38%209.00K06:16:37 
 Industrivarden A367.70367.70367.70+0.00+0.00%004/04 
 Indutrade AB272.2276.8272.2-3.0-1.09%34.41K06:11:29 
 Infineon30.81231.30030.740-0.683-2.17%1.52M06:16:39 
 Informa786.00791.20784.00-0.60-0.08%149.84K06:14:15 
 ING Groep15.0315.0614.95+0.11+0.71%1.88M06:16:37 
 Inmobiliaria Colonial5.3405.3805.325+0.035+0.66%130.11K06:14:27 
 InterContinental7,800.07,884.07,790.0+6.0+0.08%33.45K06:16:26 
 Intermediate Capital2,032.002,078.002,026.00-18.00-0.88%85.30K06:14:12 
 International Distributions Services267.40288.60260.00-8.60-3.12%1.82M06:15:51 
 Interpump41.06041.38040.880-0.040-0.10%41.65K06:16:17 
 Intertek4,868.04,882.04,856.0+28.0+0.58%19.01K06:13:48 
 Intesa Sanpaolo3.30803.33503.3025+0.0090+0.27%18.44M06:16:30 
 Investec486.40499.00484.200.000.00%235.09K06:16:41 
 Investor B261.6267.3260.9-0.8-0.29%830.07K06:16:15 
 Inwit9.8359.8509.805+0.030+0.31%155.05K06:16:29 
 Ipsen105.90106.40105.40-0.50-0.47%9.90K05:22:11 
 ISS A/S125.00127.00125.00-0.70-0.56%112.74K06:12:58 
 Italgas5.0105.0504.992+0.014+0.28%575.15K06:10:18 
 ITV68.7569.5268.60-0.15-0.22%827.52K06:15:15 
 IWG182.30183.50181.60+0.90+0.50%42.21K06:15:04 
 J Sainsbury260.40262.20259.80+0.80+0.31%892.03K06:16:02 
 JC Decaux18.9919.0018.74+0.22+1.17%24.69K05:50:53 
 JD Sports Fashion119.45120.88118.45+0.40+0.34%716.28K06:15:44 
 Jde Peets19.8319.8519.70+0.19+0.97%13.17K06:09:30 
 Jeronimo Martins17.9717.9717.73+0.25+1.41%110.03K06:14:09 
 John Wood147.60148.41143.71+4.40+3.07%656.41K06:16:03 
 Johnson Matthey1,759.01,787.01,759.0-10.0-0.56%10.23K06:13:35 
 Julius Baer48.3548.3547.92+0.44+0.92%130.10K06:00:00 
 Jupiter FM80.0081.1079.20-2.80-3.38%380.40K05:59:51 
 Just Eat Takeaway13.5313.5813.30+0.21+1.58%822.50K06:15:08 
 K&S AG13.66813.91013.530-0.117-0.85%120.62K06:15:57 
 KBC Groep69.3869.4868.84+0.74+1.08%71.82K06:16:37 
 Kering341.35341.90338.10+0.35+0.10%36.46K06:16:16 
 Kerry Group79.3079.8078.97+0.25+0.32%36.36K06:14:35 
 Kesko16.6316.7116.47-0.04-0.21%127.04K06:13:11 
 KGHM Polska Miedz142.60147.20141.85+0.20+0.14%360.70K06:01:19 
 Kingfisher245.50246.40244.50+2.10+0.86%414.97K06:16:38 
 Kingspan80.8580.8579.90-2.15-2.59%0.35K05:59:39 
 Kinnevik B124.05124.05124.05+0.00+0.00%015/04 
 Kion Group AG47.3647.8747.24-0.12-0.25%19.38K05:59:39 
 Klepierre24.3224.3824.06+0.28+1.16%77.02K06:14:42 
 Knorr-Bremse69.1069.5568.90+0.25+0.36%7.03K06:01:32 
 Kojamo9.819.829.65+0.17+1.76%59.99K06:16:09 
 KONE Oyj43.0243.4642.68-0.21-0.49%92.87K06:16:09 
 Koninklijke KPN3.3903.4003.375+0.012+0.36%2.15M06:15:00 
 Kuehne & Nagel249.10252.00248.90-2.10-0.84%33.26K06:00:00 
 L'Oreal420.55423.00417.75+2.30+0.55%49.77K06:16:15 
 Lagardere20.5520.6520.45+0.15+0.74%4.63K05:37:38 
 Land Securities624.50628.00623.50+2.50+0.40%152.55K06:14:30 
 Lanxess AG26.22526.67026.005-0.005-0.02%57.92K06:14:53 
 LEG Immobilien AG72.46073.02071.900+0.580+0.81%11.54K05:58:00 
 Legal & General244.20246.10243.89+1.20+0.49%1.89M06:16:25 
 Legrand96.1096.4295.52+1.72+1.82%105.91K06:16:02 
 Leonardo21.54022.59021.480-0.750-3.36%1.87M06:16:37 
 Lindt & Spruengli N104,000.0104,000.0102,800.0+1200.0+1.17%0.00K05:31:00 
 Lloyds Banking51.0051.3050.70+0.58+1.15%16.66M06:16:35 
 LM Ericsson B55.5456.6454.22+0.64+1.17%5.50M06:16:34 
 Logitech72.1072.2871.58-0.22-0.30%100.13K06:01:00 
 London Stock Exchange9,036.09,103.69,010.0-94.0-1.03%90.58K06:15:14 
 Londonmetric Property193.20194.40192.70+0.80+0.42%540.09K06:16:23 
 Lonza Group512.20516.80511.00-10.20-1.95%60.98K05:59:00 
 Louis Vuitton804.10808.80799.00+0.10+0.01%67.46K06:16:15 
 Lufthansa6.5586.6136.395+0.253+4.01%3.37M06:16:29 
 Lundbergforetagen B547.20547.20547.20+0.00+0.00%014/02 
 M&G198.36199.72198.00+1.25+0.63%1.06M06:15:36 
 Man Group266.39269.20266.00+0.99+0.37%269.82K06:09:49 
 Marks & Spencer248.61249.90247.60+0.51+0.21%440.45K06:16:24 
 Mediobanca13.53513.56013.480+0.090+0.67%502.01K06:16:37 
 Melrose Industries631.40634.60628.80+4.20+0.67%436.57K06:15:44 
 Mercedes Benz Group74.56575.10074.440+0.165+0.22%442.47K06:16:37 
 Merck145.38146.23142.68-1.82-1.24%193.45K06:16:37 
 Merlin Properties SA10.14010.15510.100+0.130+1.30%80.90K06:15:17 
 Metro Wholesale4.95505.02004.9500-0.0350-0.70%20.28K05:59:19 
 Michelin34.7534.8634.43+0.35+1.02%284.61K06:16:37 
 Moller Maersk B9,4449,6409,416-126-1.32%2.89K06:15:30 
 Moncler SpA65.5866.3065.42-0.48-0.73%153.30K06:14:58 
 Mondi1,357.501,375.501,356.00-6.00-0.44%264.72K06:16:40 
 Morphosys AG67.700067.795067.70000.00000.00%84.47K05:50:13 
 Mowi184.70185.95180.65-1.85-0.99%704.90K06:15:30 
 MTU Aero210.70212.10210.20-1.30-0.61%14.23K06:15:29 
 Munich Re Group410.65413.15409.75+1.55+0.38%50.85K06:16:31 
 National Grid1,032.001,044.001,029.30+18.50+1.83%2.03M06:16:37 
 Naturgy Energy23.05023.57922.869+0.210+0.92%1.40M06:15:35 
 NatWest Group274.50277.70273.40+2.10+0.77%2.00M06:16:23 
 Nel ASA4.754.754.57+0.10+2.06%2.13M06:14:12 
 Nemetschek AG83.00084.20082.550-1.100-1.31%19.90K06:00:15 
 Neste Oil Oyj26.0426.4525.95-0.16-0.61%162.69K06:15:30 
 Nestle93.7893.9893.28+0.42+0.45%1.25M06:01:00 
 Nexi5.3625.3805.298-0.032-0.59%1.48M06:16:40 
 Next8,840.08,896.08,774.0+12.0+0.14%43.88K06:16:02 
 NIBE Industrier B48.850.048.5-0.6-1.24%3.26M06:16:16 
 NN Group NV42.5342.7542.41+0.30+0.71%189.98K06:16:16 
 Nokia Oyj3.1973.2133.048+0.039+1.23%14.35M06:16:36 
 Nokian Renkaat8.969.058.94-0.01-0.16%107.35K06:15:15 
 Nordea Bank10.71510.75010.490+0.110+1.04%3.63M06:16:24 
 Norsk Hydro70.6871.8070.66-0.66-0.93%881.24K06:16:27 
 Novartis84.7284.9184.27-0.13-0.15%547.01K06:01:00 
 Novo Nordisk B871.1877.0866.6-0.2-0.02%269.57K06:16:33 
 Novozymes B382.8387.0381.6-2.1-0.55%46.83K06:16:42 
 OC Oerlikon Corp3.913.943.89+0.06+1.61%107.22K05:48:00 
 Ocado348.00350.50338.11-0.20-0.06%863.53K06:16:25 
 Oersted AS382.20383.80379.60+6.30+1.68%91.18K06:15:22 
 OMV AG43.71544.09543.605-0.345-0.78%36.46K06:12:50 
 Orange10.6210.6610.53+0.06+0.57%875.45K06:16:16 
 Orion Oyj B32.2432.3732.10-0.10-0.31%46.17K06:14:51 
 Orkla79.0579.4578.650.000.00%520.40K06:16:34 
 ORLEN SA66.7567.8066.19-0.78-1.16%707.79K06:01:19 
 Orpea11.848011.940011.1500+0.6760+6.05%237.82K06:15:36 
 Orron Energy AB7.197.367.15-0.03-0.44%501.63K06:14:27 
 Pandora1,078.51,089.01,074.00.00.00%27.81K06:16:22 
 Partners Group1,229.001,250.501,216.50-14.50-1.17%16.83K06:00:00 
 Pearson991.80998.00987.60+1.40+0.14%194.86K06:16:29 
 Pennon641.00644.00626.50+10.50+1.67%30.95K06:16:36 
 Pernod Ricard143.50143.65141.90+1.70+1.20%42.43K06:16:14 
 Persimmon1,277.31,286.11,271.5+8.8+0.69%95.78K06:14:28 
 Philips18.8018.9318.60-0.14-0.77%461.36K06:15:00 
 Phoenix482.60485.60480.00+6.60+1.39%683.71K06:16:24 
 Pirelli & C5.82805.85605.8060+0.0280+0.48%331.22K06:15:15 
 PKO Bank Polski58.0058.6857.52+0.06+0.10%961.22K06:00:50 
 Porsche49.10049.47548.910+0.070+0.14%106.97K06:16:40 
 Poste Italiane11.56011.60511.535+0.075+0.65%329.94K06:16:32 
 Prosiebensat7.68507.96257.6225-0.1750-2.23%438.78K06:15:41 
 Prosus28.6428.9028.45+0.17+0.60%853.48K06:16:37 
 Proximus7.297.337.24+0.05+0.69%67.60K06:11:18 
 Prudential708.80710.60695.80+16.60+2.40%886.24K06:16:26 
 Prysmian49.740049.940048.7300+1.0600+2.18%329.16K06:16:18 
 PSP Swiss Property115.30116.10115.20+0.40+0.35%16.52K06:00:00 
 Publicis Groupe101.45101.70100.85+0.05+0.05%39.24K06:11:27 
 Puma SE42.2042.5341.54+0.80+1.93%117.17K06:16:15 
 PZU SA49.8650.4449.50+0.02+0.04%540.73K06:00:31 
 Qiagen36.94336.98036.568-0.057-0.15%64.51K06:16:40 
 Quilter99.95100.1098.40-2.55-2.49%355.73K05:35:18 
 Raiffeisen Bank17.41517.44017.285+0.155+0.90%32.27K06:14:00 
 Randstad46.9747.3646.94-0.13-0.28%59.44K06:16:36 
 Reckitt Benckiser4,140.04,176.04,127.0+30.0+0.73%266.92K06:16:20 
 Recordati49.2849.4448.66+0.34+0.69%48.39K06:13:20 
 Redeia Corporacion15.67515.78515.665+0.055+0.35%96.21K06:15:18 
 Relx3,326.223,338.003,321.00+21.22+0.64%300.43K06:16:25 
 Remy Cointreau93.7093.7092.35+1.10+1.19%5.33K06:16:42 
 Renault48.5548.8448.36+0.26+0.54%105.01K06:16:09 
 Rentokil434.90444.60424.10-12.00-2.69%5.31M06:16:29 
 Repsol15.04015.21015.015-0.160-1.05%686.16K06:13:26 
 Rexel24.0524.1023.77+0.42+1.78%238.45K06:16:20 
 Rheinmetall AG503.700527.700501.800-28.100-5.28%353.60K06:16:39 
 Richemont129.80131.60129.80-1.95-1.48%171.75K06:01:00 
 Rightmove514.40518.80511.40+0.20+0.04%273.05K06:16:01 
 Rio Tinto PLC5,401.05,434.05,381.0+14.0+0.26%345.65K06:16:37 
 Roche Holding Participation220.70221.80219.10+0.60+0.27%292.94K06:01:00 
 Rolls-Royce Holdings402.60406.71401.90+1.20+0.30%1.92M06:15:44 
 Rotork315.80327.40315.80-4.60-1.44%103.13K06:11:31 
 Royal Unibrew437437433+3+0.65%9.67K06:09:36 
 RS PLC696.00702.50692.50+3.00+0.43%132.17K06:14:28 
 Rubis32.6232.9632.58-0.18-0.55%47.97K06:10:24 
 RWE AG ST32.12032.22531.885+0.420+1.32%541.00K06:16:35 
 SAAB B922.00922.00922.00+0.00+0.00%012/04 
 Safran207.00207.80206.20+0.30+0.15%64.13K06:16:37 
 Sagax B263.40264.00261.00+1.80+0.69%14.82K06:10:06 
 Sage1,149.001,153.001,144.00+6.00+0.53%173.68K06:15:24 
 Saint Gobain70.8071.2270.72-0.28-0.39%107.74K06:16:20 
 Saipem2.26902.33902.2660-0.0630-2.70%12.39M06:16:11 
 SalMar658.50660.50642.500.000.00%41.44K06:09:48 
 Sampo Oyj A39.6139.8339.61+0.04+0.10%54.12K06:16:32 
 Sandvik AB238.40241.70238.30-0.70-0.29%212.03K06:16:29 
 Sanofi85.5786.1585.47-0.61-0.71%290.19K06:16:30 
 Santander4.47504.50454.4640+0.0570+1.29%6.95M06:16:24 
 Santander Bank Polska551.00567.20547.40-2.40-0.43%24.89K06:01:00 
 SAP168.525169.300168.190-0.235-0.14%270.80K06:16:37 
 Sartorius AG VZO290.10305.00286.80-39.60-12.01%162.23K06:01:30 
 Sartorius Stedim213.50219.70205.00-35.10-14.12%96.50K06:16:15 
 SBM Offshore14.2714.4714.18-0.14-0.97%153.02K06:16:02 
 SCA B150.9152.4150.6-1.1-0.69%129.59K06:15:34 
 Scatec Solar OL70.8571.7570.00+0.20+0.28%31.66K06:08:09 
 Schibsted A312.20313.00306.20+0.80+0.26%88.32K06:15:44 
 Schindler Ps223.00227.20219.80-1.00-0.45%57.80K05:59:00 
 Schneider Electric216.00216.55213.60+6.50+3.10%408.94K06:16:28 
 Schroders368.2371.6368.2+0.2+0.05%141.26K06:15:38 
 SCOR29.0829.4629.06-0.20-0.68%35.75K06:13:29 
 Scout24 AG67.20067.55067.100+0.150+0.22%10.02K05:58:39 
 SEB A143.80145.00143.050.000.00%742.27K06:15:24 
 Securitas B109.05109.90108.55-0.25-0.23%144.52K06:16:47 
 Segro835.20840.00829.60+7.60+0.92%2.06M06:16:00 
 SES5.495.605.46+0.06+1.10%101.22K06:04:09 
 Severn Trent2,393.02,410.02,374.2+25.0+1.06%61.73K06:16:36 
 SGS81.3681.6481.10-0.06-0.07%48.22K06:00:00 
 Shell33.1933.5633.18-0.35-1.03%1.82M06:16:09 
 Siemens AG175.50177.10174.76+2.82+1.63%362.73K06:16:44 
 Siemens Healthineers51.5252.0951.50-0.56-1.08%147.33K06:15:36 
 SIG Group19.0319.3318.98-0.22-1.14%132.57K06:01:00 
 Signify28.1828.5428.18-0.20-0.70%48.96K06:14:13 
 Sika259.70261.10258.60+0.60+0.23%45.87K06:01:00 
 Siltronic AG79.90081.10079.800-0.400-0.50%8.14K06:00:29 
 Skanska B188.45189.40187.80-0.50-0.26%90.09K06:15:07 
 SKF B218.7221.9218.6-0.6-0.27%195.64K06:16:28 
 Smith & Nephew966.40966.60955.80+6.20+0.65%178.42K06:16:10 
 Smiths Group1,586.001,599.001,582.00+6.00+0.38%105.27K06:12:40 
 Smurfit Kappa3,452.03,466.03,410.0-2.0-0.06%76.12K06:14:44 
 Snam4.2324.2624.220+0.010+0.24%1.17M06:14:33 
 Societe Generale24.4824.5324.24+0.32+1.30%368.79K06:15:38 
 Sodexo76.2576.4575.75+0.80+1.06%38.41K06:15:59 
 Sofina210.80211.80209.80-0.40-0.19%8.11K06:11:13 
 Softwareone16.2416.2416.06+0.10+0.62%10.14K06:00:00 
 Soitec91.5591.9089.75+0.85+0.94%22.53K06:16:34 
 Solvay30.1630.2129.78+0.36+1.21%97.33K06:12:02 
 Sonova H Ag250.10250.60247.50+0.60+0.24%18.88K05:57:00 
 Sopra Steria221.40221.80218.20+1.20+0.55%7.22K06:11:03 
 Spectris3,154.03,166.03,142.0+10.0+0.32%7.03K06:16:31 
 Spie33.7433.8233.50+0.32+0.96%22.17K06:15:29 
 Spirax-Sarco Engineering9,298.99,635.09,285.0-151.1-1.60%19.60K06:13:22 
 SSE1,648.501,662.501,641.00+29.00+1.79%233.16K06:16:36 
 SSP197.20198.76196.70-2.70-1.35%297.23K06:15:55 
 St. James’s Place412.60414.20408.60+1.60+0.39%193.82K06:16:06 
 Stadler Rail27.6527.8527.60-0.05-0.18%17.73K05:56:00 
 Standard Chartered662.40664.20651.60+19.20+2.99%1.04M06:15:50 
 Stellantis NV24.12024.36024.105-0.150-0.62%1.79M06:16:28 
 STMicroelectronics37.8438.0737.53-0.20-0.53%384.00K06:16:25 
 Stora Enso Oyj R12.34012.42512.285-0.045-0.36%118.68K06:16:47 
 Storebrand94.5095.2594.30-0.50-0.53%124.55K06:11:10 
 Straumann Holding AG134.10135.10133.30-0.90-0.67%34.83K06:01:00 
 Subsea 7176.60178.10176.40-1.40-0.79%91.96K06:16:26 
 Svenska Handelsbanken A108.20108.65107.250.000.00%1.70M06:16:15 
 Swatch Group191.90194.50191.30-2.00-1.03%74.85K06:01:00 
 Swedbank A212.00213.30210.80+0.60+0.28%703.97K06:16:13 
 Swedish Orphan Biovitrum260.40261.60255.40+4.60+1.80%100.20K06:16:02 
 Swiss Life Holding608.20616.40606.20-3.40-0.56%24.28K06:01:00 
 Swiss Prime Site83.9584.4583.90-0.30-0.36%45.35K05:59:00 
 Swiss Re97.6498.9897.46-0.40-0.41%228.40K06:00:00 
 Swisscom513.50516.00513.00-0.50-0.10%20.63K05:56:00 
 Symrise AG102.925103.600102.625+0.450+0.44%85.88K06:11:15 
 Tag Immobilien11.7011.7411.63+0.10+0.86%38.16K05:52:26 
 Tate&Lyle633.50634.00628.95+7.00+1.12%72.00K06:14:02 
 Taylor Wimpey131.20132.45131.00+0.20+0.15%1.86M06:16:19 
 Tecan Group318.00327.60316.60-11.40-3.46%8.39K05:56:00 
 TechnipFMC25.32025.56525.090+0.040+0.16%3.01M17/04 
 Tele2 AB98.0898.5494.24+5.48+5.92%2.38M06:16:36 
 Telecom Italia0.22200.22480.2212-0.0011-0.49%40.71M06:15:47 
 Telefonica3.93803.95003.9225+0.0250+0.64%1.20M06:11:48 
 Telefonica Deutschland AG2.3462.3602.346-0.050-2.09%170.99K05:36:39 
 Telenor121.90122.20120.90+1.50+1.25%262.73K06:16:31 
 Teleperformance86.5887.3886.04+0.16+0.19%48.12K06:15:22 
 Telia Company25.9626.2825.71+0.13+0.50%3.51M06:16:33 
 Temenos Group AG67.0567.3566.55+0.30+0.45%34.81K05:59:00 
 Tenaris17.3918.0017.37-0.56-3.09%983.42K06:15:45 
 Terna7.2467.3207.238-0.022-0.30%747.14K06:16:37 
 Tesco283.43285.00282.80+1.23+0.44%890.11K06:14:47 
 Thales153.80157.40153.15-3.30-2.10%102.77K06:16:37 
 THG Holdings59.1060.2058.95+0.10+0.17%443.59K05:59:55 
 Thyssenkrupp AG4.6274.6834.610+0.018+0.39%754.79K06:15:39 
 Tomra Systems145.30147.20144.50-1.90-1.29%62.57K06:15:15 
 Topdanmark A/S310.2315.0310.2-0.6-0.19%30.75K06:12:45 
 TotalEnergies SE66.7767.6566.77-0.89-1.32%656.30K06:16:36 
 Travis Perkins713.00718.50700.00-2.00-0.28%18.76K05:50:00 
 Trelleborg B382.80382.80382.80+0.60+0.16%0.00K04:40:15 
 Tritax Big Box146.50147.90146.200.000.00%301.10K06:07:37 
 Tryg136.2138.7136.1-2.7-1.94%301.55K06:14:14 
 Tui572.50588.50568.00+10.00+1.78%123.71K06:16:26 
 Tullow Oil36.2336.7236.16-0.29-0.79%551.07K06:16:29 
 Ubisoft21.4521.4721.06+0.28+1.32%82.99K06:10:05 
 UBS Group25.5025.9025.49-0.15-0.58%1.08M06:00:00 
 UCB120.60121.10119.70+0.70+0.58%47.06K06:15:25 
 Umicore21.0621.3221.00-0.18-0.85%98.55K06:16:10 
 Unibail-Rodamco74.3674.7274.10+0.44+0.60%34.58K06:16:37 
 UniCredit34.64534.94034.490+0.260+0.76%2.22M06:16:28 
 Unilever3,774.03,791.03,747.0+37.0+0.99%615.73K06:16:30 
 Unilever44.2244.3843.85+0.35+0.80%433.13K06:15:05 
 Uniper SE50.18050.84049.700-0.100-0.20%0.96K05:53:04 
 Unite914.50934.00914.00-24.00-2.56%83.85K06:16:06 
 United Internet AG20.45020.47020.250+0.050+0.25%13.87K06:12:02 
 United Utilities1,011.001,017.001,008.50+8.50+0.85%372.25K06:16:36 
 UPM-Kymmene31.0231.2931.00-0.02-0.06%128.12K06:15:37 
 Valeo12.0912.2011.82+0.28+2.42%275.52K06:14:39 
 Valmet24.8925.1224.89-0.09-0.36%92.55K06:16:31 
 Varta7.8357.9407.435+0.235+3.09%122.95K05:59:49 
 VAT Group475.40481.00470.00-1.60-0.34%12.34K06:00:00 
 Veolia Environnement28.3228.4028.10+0.38+1.36%354.65K06:15:51 
 Verbund AG Kat. A68.84571.14568.845-1.055-1.51%36.03K06:14:03 
 Vestas Wind175.8176.5174.9-0.4-0.26%359.29K06:16:22 
 Viaplay AB2.502.501.850.000.00%012/04 
 Victrex1,254.01,268.01,238.0-2.0-0.16%10.07K06:12:46 
 Vinci113.35113.50112.55+1.05+0.94%175.24K06:16:27 
 Virgin Money UK214.00214.60213.60+0.20+0.09%101.93K06:09:23 
 Vivendi9.849.849.79+0.08+0.78%280.08K06:15:27 
 Vodafone Group PLC66.42067.08066.400-0.060-0.09%5.73M06:16:37 
 Voestalpine24.95525.17524.835+0.115+0.46%36.94K06:13:48 
 Volkswagen VZO121.25123.15121.05+0.20+0.17%229.00K06:16:41 
 Volvo B287.00295.40285.90-1.10-0.38%1.37M06:16:35 
 Vonovia24.7824.9024.54+0.28+1.14%542.02K06:00:40 
 Vopak36.6837.0036.620.000.00%40.16K06:14:31 
 Warehouses de Pauw24.9224.9624.76+0.16+0.65%27.45K06:15:10 
 Wartsila15.3615.5315.31+0.03+0.20%120.04K06:13:52 
 Weir Group1,988.002,048.001,979.00-22.00-1.10%42.72K06:16:34 
 Wendel93.4593.6092.90+0.65+0.70%4.16K06:15:24 
 WH Smith1,255.81,257.01,240.0+14.8+1.19%15.25K06:13:58 
 Whitbread3,111.03,124.03,089.0+34.0+1.11%99.99K06:15:23 
 Wienerberger AG33.07033.09032.570+0.250+0.76%131.78K06:14:44 
 Wolters Kluwer141.20141.55139.90+0.05+0.04%100.73K06:15:37 
 Worldline SA10.3710.7910.27-0.37-3.45%442.30K06:14:28 
 WPP771.40774.20766.60+9.20+1.21%266.67K06:15:56 
 Yara International330.60330.70327.40+2.60+0.79%128.47K06:16:43 
 Zalando SE26.9727.4926.50-0.37-1.35%407.06K06:15:13 
 Zurich Insurance Group442.00446.70440.80-3.70-0.83%75.24K06:00:00 

My Sentiments

What is your sentiment on STOXX 600?
or
Vote to see community's results!
Comment Guidelines

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:  

  •            Enrich the conversation, don’t trash it.

  •           Stay focused and on track. Only post material that’s relevant to the topic being discussed. 

  •           Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.

  • Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
  • NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
  • Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
  • Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.
  • Any comment you publish, together with your investing.com profile, will be public on investing.com and may be indexed and available through third party search engines, such as Google.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I Agree

STOXX 600 Discussions

Write your thoughts about STOXX 600
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Daimon van Buren
Daimon van Buren Mar 22, 2023 5:03AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
This index just being able to measly top the 2008 highs, meanwhile the SP500 trippled since then. Don't invest in Yurop...
Reply
1 0
Report
Darragh Condren
Darragh Condren Mar 22, 2023 5:03AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
s&p 500 is now in a serious bubble. earnings recession could crash the party.
Reply
0 0
Report
Wild Bullbear
Wild Bullbear Mar 10, 2023 3:32AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
This will be back below 400 in a few weeks time
Reply
0 0
Report
محمد غالم
محمد غالم Mar 01, 2023 2:43PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
viri good
Reply
0 0
Report
Nashwa Sultan Sultan
Nashwa Sultan Sultan Feb 21, 2023 4:48AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Nays. NooooH
Reply
1 0
Report
ousmane DaBo
ousmane DaBo Jan 23, 2023 8:50PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
je besoin de aidait Visa ou d'argent je besoin de travailler
Reply
0 0
Report
محمد غالم
محمد غالم Jan 23, 2023 8:50PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
ff
Reply
0 0
Report
ousmane DaBo
ousmane DaBo Jan 23, 2023 8:42PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
je besoin de aidait visa où d'argent
Reply
0 0
Report
Uni Growl
Uni Growl Jan 17, 2023 12:56AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
strong buy
Reply
1 0
Report
Daniel go Fully one
Daniel go Fully one Nov 14, 2022 2:09PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
100.000
Reply
1 0
Report
Зулфия Ахмедова
Зулфия Ахмедова Jul 18, 2022 8:30AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
200
Reply
5 0
Report
Juratbek Raximberganov
Juratbek Raximberganov Feb 14, 2022 7:49AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
$80000
Reply
2 2
Report
Chit Linn Aung
Chit Linn Aung Feb 14, 2022 7:49AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
what are you doing
Reply
0 0
Report
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Cancel Attach
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Confirm Block Cancel
Ok
Report this comment

I feel that this comment is:

Submit
Comment flagged

Thank You!

Your report has been sent to our moderators for review
Close
Continue with Google
or
Sign up with Email