Breaking News
Quotes
All Instrument Types
  • All Instrument Types
  • Indices
  • Equities
  • ETFs
  • Funds
  • Commodities
  • Currencies
  • Crypto
  • Bonds
  • Certificates

No results matched your search

Search website for: 
Popular News
More
Popular Analysis
More
More
/Free Sign Up
 0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details
Close

STOXX 600 (STOXX)

Create Alert
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Create Manage my alerts 
Back
Add to/Remove from a Portfolio Add to Portfolio
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
 
Create a new watchlist Create
Create a new holdings portfolio Add Create
+ Add another position Close
437.24 +0.38    +0.09%
09/04 - Closed. Currency in EUR ( Disclaimer )
Type:  Index
Market:  Global Indices
# Components:  591
  • Prev. Close: 437.24
  • Open: 436.86
  • Day's Range: 436.10 - 437.64
STOXX 600 437.24 +0.38 +0.09%

STOXX 600 Historical Data

 
Get free historical data for STOXX 600. You'll find the closing price, open, high, low, change and %change for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
03/11/2021 - 04/10/2021
 
Download Data
Date Price Open High Low Vol. Change %
Apr 09, 2021 437.23 436.67 437.65 436.10 164.37M 0.08%
Apr 08, 2021 436.86 434.88 436.88 434.88 200.25M 0.58%
Apr 07, 2021 434.32 434.57 435.63 433.69 171.95M -0.22%
Apr 06, 2021 435.26 433.29 436.47 433.29 204.33M 0.70%
Apr 01, 2021 432.22 429.61 432.65 429.61 162.08M 0.61%
Mar 31, 2021 429.60 430.85 431.76 429.60 218.63M -0.24%
Mar 30, 2021 430.65 428.14 431.08 428.14 186.10M 0.71%
Mar 29, 2021 427.61 427.23 428.74 426.58 176.53M 0.16%
Mar 26, 2021 426.93 424.19 427.21 424.19 199.10M 0.91%
Mar 25, 2021 423.08 422.38 423.57 419.05 197.37M -0.07%
Mar 24, 2021 423.39 421.95 423.69 420.36 207.48M 0.02%
Mar 23, 2021 423.31 423.40 424.34 420.94 222.83M -0.20%
Mar 22, 2021 424.17 422.53 424.36 420.73 205.45M 0.19%
Mar 19, 2021 423.35 424.95 426.02 421.40 509.00M -0.76%
Mar 18, 2021 426.59 425.41 427.26 424.79 244.18M 0.40%
Mar 17, 2021 424.91 426.58 426.98 424.12 217.73M -0.45%
Mar 16, 2021 426.82 424.08 426.96 424.08 221.97M 0.88%
Mar 15, 2021 423.08 423.97 426.13 421.95 194.02M 0.00%
Mar 12, 2021 423.08 423.43 423.43 421.68 198.58M -0.26%
Mar 11, 2021 424.17 422.68 424.23 422.55 231.05M 0.49%
Mar 10, 2021 422.11 419.96 422.71 418.66 226.42M 0.40%
Highest: 437.65 Lowest: 418.66 Difference: 18.99 Average: 427.56 Change %: 4.00

My Sentiments

What is your sentiment on STOXX 600?
or
Market is currently closed. Voting is open during market hours.
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I Agree

STOXX 600 Discussions

Write your thoughts about STOXX 600
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Woon Soo Lee
Woon Soo Lee Mar 09, 2021 2:09PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
above 438 again sentiments business bullish in gross network's nett profitability
Reply
0 0
Report
Jesus Iglesias
Jesus Iglesias Feb 27, 2021 10:12PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
¿ What would you choose ? ¿ Developing countries opportunites (high risk) or new opportunites in developed countries ?
Reply
1 0
Report
Auto Trade
Auto Trade Feb 08, 2021 10:24AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Dumping started...
Reply
0 0
Report
Auto Trade
Auto Trade Feb 08, 2021 10:23AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Textbook Pump and Dump.
Reply
0 0
Report
Auto Trade
Auto Trade Feb 08, 2021 10:13AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Finally..
Reply
0 0
Report
Alan Lewos
Alan Lewos Mar 05, 2020 3:28AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Who would have earnings estimates for STOXX 600 for 2019 and 2020?
Reply
3 1
Report
Sahil Raza
Sahil Raza Mar 05, 2020 3:28AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
heu
Reply
0 0
Report
Alan Lewos
Alan Lewos Mar 05, 2020 3:27AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
what are the current earnings estimates for stoxx600 for 2019, and 2020?
Reply
2 0
Report
Randy Tamayo
Randy Tamayo Jul 25, 2019 10:41AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Heu
Reply
2 1
Report
Sahil Raza
Sahil Raza Jul 25, 2019 10:41AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
hei
Reply
0 0
Report
Thabo Mbonambi
Thabo Mbonambi Jul 10, 2019 7:39AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Hello
Reply
2 1
Report
ali raza
ali raza Jan 29, 2019 6:06AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
which broker provides stoxx600 to trade in demo account
Reply
4 1
Report
Daniel Gregory
Daniel Gregory Apr 10, 2018 3:00AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Hi there, do we have any downloads for the Stoxx 600 which actually contain the stock ISIN, this would be most helpful
Reply
2 2
Report
Wei Wei
Wei Wei Mar 28, 2018 10:34PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
I need the weekly historical date that before 2009
Reply
0 1
Report
JM LS LS
JM LS LS Mar 28, 2018 10:34PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
You can get this data with ProRealTime (free version)
Reply
1 1
Report
John Alquizar
John Alquizar Mar 22, 2018 3:30PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Nice
Reply
1 1
Report
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Cancel Attach
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Confirm Block Cancel
Ok
Report this comment

I feel that this comment is:

Submit
Comment flagged

Thank You!

Your report has been sent to our moderators for review
Close
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All derived (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email