Breaking News
Quotes
All Instrument Types
  • All Instrument Types
  • Indices
  • Equities
  • ETFs
  • Funds
  • Commodities
  • Currencies
  • Crypto
  • Bonds
  • Certificates

Please try another search

Search website for: 
Popular News
More
Popular Analysis
More
More
Get 40% Off
/Free Sign Up
 0
👀 👁 🧿 All eyes on Biogen, up +4,56% after posting earnings. Our AI picked it in March 2024.
Which stocks will surge next?
Unlock AI-picked Stocks
Close

STOXX 600 (STOXX)

Create Alert
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Create Manage my alerts 
Back
Add to/Remove from Watchlist Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
 
Create New Watchlist Create
Create a new holdings portfolio Add Create
+ Add another position Close
502.38 -3.23    -0.64%
25/04 - Delayed Data. Currency in EUR ( Disclaimer )
Type:  Index
Market:  Global Indices
# Components:  555
  • Volume: 260,016,992
  • Open: 505.67
  • Day's Range: 499.28 - 505.84
STOXX 600 502.38 -3.23 -0.64%

STOXX 600 Components

 
Real-time streaming quotes of the STOXX 600 index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.
PricePerformanceTechnicalFundamental
Create Alert
Add to Watchlist
Add to/Remove from Watchlist  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
 
Create New Watchlist Create
Create a new holdings portfolio Add Create
+ Add another position Close
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Save Manage my alerts 
Back
 NameLastHighLowChg.Chg. %Vol.Time
 3I Group2,864.002,869.002,850.00+21.00+0.74%62.99K04:36:58 
 A2A1.7951.7991.784+0.004+0.20%2.14M04:36:37 
 AAK270.8275.6267.2+3.2+1.20%155.03K04:37:00 
 Aalberts Industries44.2844.3444.12+0.52+1.19%12.03K04:35:43 
 ABB44.8044.8144.56+0.29+0.65%331.11K04:21:00 
 ABN AMRO15.2315.2315.02+0.25+1.63%881.74K04:37:06 
 Abrdn147.10148.85142.97+5.95+4.22%1.69M04:36:14 
 Accor41.6942.2741.27-0.01-0.02%172.88K04:37:08 
 Ackermans159.20159.40158.60+1.30+0.82%1.39K04:33:14 
 ACS37.88937.99937.870+0.189+0.50%28.36K04:36:14 
 Adecco N31.7031.8031.40+0.58+1.86%85.53K04:21:00 
 Adidas226.10228.55224.85-0.30-0.13%42.24K04:36:36 
 Adler0.170.180.160.00-2.82%130.93K04:20:33 
 Admiral Group2,687.02,715.02,686.0-5.0-0.19%13.56K04:34:49 
 Adyen1,179.801,200.001,166.60+22.80+1.97%40.40K04:36:57 
 Aedifica60.2060.2559.20+1.00+1.69%4.73K04:37:05 
 Aegon5.8005.8265.774+0.072+1.26%896.14K04:36:14 
 Aena175.95176.30174.85+1.45+0.83%35.40K04:36:35 
 Aeroports Paris119.60120.00118.00+2.70+2.31%27.59K04:35:59 
 Afry AB167.5167.7162.9+5.6+3.46%49.66K04:36:12 
 Ageas43.5043.6643.46+0.04+0.09%26.84K04:36:24 
 Ahold Delhaize27.8828.1627.880.000.00%148.15K04:36:53 
 AIB4.9005.0254.890-0.100-2.00%466.69K04:37:08 
 Air France KLM9.9610.029.78+0.27+2.77%404.02K04:35:59 
 Air Liquide183.08185.08183.04-0.54-0.29%52.03K04:36:59 
 Airbus Group154.78158.12153.72-3.74-2.36%326.84K04:36:46 
 Aker BP284.50286.70282.90+1.70+0.60%312.07K04:36:16 
 Akzo Nobel62.5862.6461.92+0.66+1.07%57.14K04:36:30 
 Alcon71.6072.3071.48+0.04+0.06%62.12K04:20:00 
 Alfa Laval AB467.4472.1463.6-0.7-0.15%230.85K04:36:18 
 Allegro33.3833.4932.60+1.09+3.36%397.27K04:21:19 
 Allianz263.45265.50262.65+0.75+0.29%91.48K04:37:09 
 Allreal Holding148.80149.00148.20+0.80+0.54%1.48K04:18:00 
 Alstom15.1415.1714.98+0.23+1.54%192.21K04:36:45 
 Alten120.90123.40116.00-8.00-6.21%32.98K04:36:46 
 Amadeus59.51059.80059.360+0.310+0.52%31.41K04:36:05 
 Ambu109.3109.4107.3+1.6+1.48%164.29K04:35:05 
 Amplifon31.56031.68031.320+0.540+1.74%71.68K04:36:50 
 ams OSRAM AG1.061.121.01+0.02+1.88%4.13M04:21:00 
 Amundi68.2068.3565.90+4.55+7.15%108.42K04:34:34 
 Andritz AG52.30052.72551.925-0.100-0.19%24.96K04:35:32 
 Anglo American2,524.42,569.32,523.0-35.6-1.39%993.43K04:37:07 
 Anheuser Busch Inbev55.9656.3655.96-0.10-0.18%96.06K04:36:48 
 Antofagasta2,223.002,258.002,220.00-4.00-0.18%70.78K04:36:16 
 ArcelorMittal23.9424.0723.81+0.40+1.70%420.36K04:36:12 
 Argen-X346.70347.10344.40+0.50+0.14%1.54K04:31:38 
 Arkema95.4095.8095.10+0.80+0.85%9.22K04:37:02 
 Aroundtown1.9471.9471.848+0.072+3.84%1.53K04:02:39 
 Ashmore184.80185.80182.80+1.90+1.04%34.94K04:29:19 
 Ashtead Group5,936.05,952.05,808.0+176.0+3.06%66.71K04:35:55 
 ASM615.60617.00589.80+34.00+5.85%82.64K04:37:03 
 ASML Holding852.90853.20841.80+20.90+2.51%80.70K04:37:07 
 ASR Nederland46.5346.8146.43+0.21+0.45%51.93K04:36:17 
 ASSA ABLOY B297.5297.7294.7+2.9+0.98%148.11K04:35:47 
 Assicurazioni Generali22.740022.890022.7100-0.0200-0.09%331.84K04:33:30 
 Associated British Foods2,683.02,700.02,679.0-3.0-0.11%68.27K04:36:19 
 AstraZeneca11,990.012,144.011,960.0-36.0-0.30%226.90K04:37:00 
 Atlas Copco A192.8193.3191.7+3.5+1.82%506.05K04:37:08 
 Atos1.901.941.88+0.01+0.63%328.37K04:37:03 
 Auto Trader Group Plc693.40697.00693.00+4.80+0.70%106.55K04:35:39 
 Aviva461.60464.30461.00+3.10+0.68%896.23K04:36:46 
 Avolta34.9035.1834.80+0.39+1.13%5.17K04:20:33 
 AXA33.8634.2133.85+0.06+0.18%354.30K04:37:00 
 B&M European Value Retail SA521.20523.80518.20+3.00+0.58%119.04K04:34:21 
 BAE Systems1,315.001,330.001,307.00-5.00-0.38%1.21M04:37:09 
 Baloise Holding140.70141.10139.00+1.70+1.22%24.34K04:18:00 
 Banco Bpm6.1806.1846.136+0.078+1.28%4.39M04:37:00 
 Banco de Sabadell1.69351.72651.6745+0.0560+3.42%18.55M04:36:28 
 Bank Ireland10.3510.4710.17-0.05-0.48%9.43K04:14:56 
 Bank Polska Kasa Opieki172.00173.00170.55+2.00+1.18%71.68K04:21:54 
 Bankinter7.3077.3357.265-0.001-0.01%665.65K04:36:31 
 Barclays201.88202.90199.08-2.20-1.08%11.97M04:36:59 
 Barratt Developments455.80457.00450.20+7.00+1.56%144.10K04:37:05 
 Barry Callebaut1,394.01,400.01,385.0+1.0+0.07%1.05K04:17:00 
 BASF48.39548.94548.170-2.595-5.09%1.40M04:37:04 
 Bayer27.4727.5526.95+0.57+2.12%782.57K04:37:08 
 BBVA10.63010.65010.535+0.125+1.19%760.17K04:37:05 
 Beazley660.50667.00659.00+2.00+0.30%101.81K04:36:40 
 Bechtle AG46.44046.54045.920+0.520+1.13%15.41K04:09:51 
 Beiersdorf AG139.475139.850138.600+0.425+0.31%23.15K04:36:40 
 Beijer Ref160.35162.10158.65+0.45+0.28%76.96K04:36:14 
 Belimo Holding421.8424.2420.4+2.2+0.52%0.65K04:19:00 
 Bellway2,532.02,536.02,514.0+36.0+1.44%9.83K04:33:42 
 Berkeley4,688.04,714.04,678.0+36.0+0.77%21.73K04:37:05 
 BHP Group Ltd2,275.002,295.002,260.00-37.00-1.60%245.19K04:35:43 
 Biomerieux99.55100.3099.40+0.05+0.05%5.44K04:32:38 
 BMW ST105.575105.825105.350+0.525+0.50%46.29K04:36:40 
 BNP Paribas68.1669.0867.80-0.20-0.29%312.59K04:37:01 
 Boliden354.70356.00350.00+8.10+2.34%296.35K04:37:00 
 Bollore6.236.256.22+0.04+0.65%55.22K04:30:19 
 Bouygues36.0836.1935.96+0.22+0.61%70.71K04:36:47 
 BP527.90530.70527.40+1.60+0.30%2.25M04:36:47 
 Brenntag AG75.39075.96074.400-0.270-0.36%129.43K04:36:25 
 British American Tobacco2,339.02,355.02,335.0+2.0+0.09%300.41K04:34:17 
 British Land Company390.00391.40388.80+1.60+0.41%40.46K04:35:29 
 Britvic868.00869.50861.00+4.00+0.46%7.72K04:34:53 
 BT Group104.90105.95104.68+0.20+0.19%1.64M04:36:57 
 Bunzl3,050.03,068.03,046.0+16.0+0.53%24.93K04:37:03 
 Burberry Group1,171.71,172.51,156.5+27.2+2.38%91.43K04:36:33 
 Bureau Veritas27.5827.6027.30+0.26+0.95%128.96K04:37:00 
 Caixabank5.0655.0755.027+0.045+0.90%2.05M04:36:31 
 Campari9.42809.50609.3820+0.0480+0.51%581.97K04:36:57 
 Capgemini200.90203.30200.70-0.20-0.10%32.16K04:35:39 
 Capita13.3513.3813.00+0.15+1.14%404.42K04:28:21 
 Carl Zeiss AG100.800100.80099.350+1.800+1.82%8.34K04:21:31 
 Carlsberg B956.0958.2945.0+7.8+0.82%54.27K04:37:00 
 Carnival1,098.01,098.81,085.5+11.5+1.06%24.79K04:36:05 
 Carrefour15.88015.94515.750+0.185+1.18%174.95K04:34:40 
 Casino Guichard0.02880.02960.0285+0.0003+1.05%7.89M04:32:53 
 Castellum AB128.35128.35128.350.000.00%025/04 
 CD PROJEKT116.15116.45115.00+1.55+1.35%23.22K04:20:57 
 Cellnex Telecom31.3131.6230.78+0.14+0.45%264.63K04:36:32 
 Cembra Money Bank AG71.7072.1569.80-2.25-3.04%49.25K04:18:00 
 Centrica133.65134.55131.60+2.25+1.71%1.17M04:36:53 
 Clariant13.2713.2813.13+0.25+1.92%60.39K04:19:00 
 Close Brothers5.405.405.40-0.35-6.09%002:08:10 
 CNH Industrial NV11.3811.4011.12-0.01-0.13%18.65M25/04 
 Coca Cola HBC AG2,556.02,568.02,552.0+2.0+0.08%45.95K04:32:27 
 Cofinimmo61.9062.3060.65+0.40+0.65%16.64K04:35:27 
 Coloplast865.0873.4860.2+0.8+0.09%121.71K04:36:13 
 Commerzbank14.21514.25814.100+0.160+1.14%1.02M04:36:52 
 Compass2,210.002,246.002,210.00-22.00-0.99%124.22K04:35:42 
 Continental AG62.4562.5361.94+0.37+0.60%44.77K04:37:09 
 ConvaTec Group257.60268.40256.00-18.00-6.53%4.64M04:37:09 
 Corbion19.2319.8819.12+0.60+3.22%72.58K04:36:14 
 Covestro48.02048.02047.920+0.270+0.57%250.0003:31:36 
 Covivio46.0846.1045.12+1.24+2.77%14.24K04:36:30 
 Credit Agricole14.6414.6414.54+0.16+1.11%844.44K04:36:49 
 CRH6,218.06,248.06,192.0+22.0+0.36%52.65K04:37:07 
 Croda Intl4,663.04,696.04,632.0+14.0+0.30%29.02K04:36:14 
 CTS Eventim AG82.60083.30082.500+0.150+0.18%4.57K04:10:00 
 Danone58.8659.6258.86-0.44-0.74%59.19K04:36:50 
 Danske Bank204.5205.0203.7+1.9+0.94%136.19K04:36:06 
 Dassault Aviation201.80205.00200.000.000.00%3.35K04:34:02 
 Dassault Systemes37.6037.9637.13+0.31+0.83%526.27K04:35:46 
 DCC5,460.05,490.05,450.0+10.0+0.18%7.02K04:35:08 
 Delivery Hero27.8429.9627.68-2.95-9.58%791.66K04:37:12 
 Demant320.8321.4317.2+4.6+1.45%15.91K04:36:10 
 Derwent2,026.02,036.02,010.0+32.0+1.61%3.37K04:31:42 
 Deutsche Bank AG16.73017.00816.625+0.052+0.31%3.90M04:37:05 
 Deutsche Boerse182.400183.000181.550+0.950+0.52%26.55K04:36:37 
 Deutsche Post38.50038.57038.185+0.500+1.32%182.33K04:37:12 
 Deutsche Telekom AG21.65521.83521.645-0.015-0.07%834.51K04:33:09 
 Deutsche Wohnen16.95016.98016.850+0.270+1.62%8.35K04:34:46 
 Diageo2,777.52,794.02,770.0+18.5+0.67%451.22K04:36:50 
 Diasorin94.6294.7093.72+0.96+1.03%27.15K04:37:00 
 Dino Polska390.60392.20372.80+24.50+6.69%180.33K04:21:31 
 Direct Line Insurance186.80187.70185.30+1.50+0.81%97.07K04:34:36 
 DnB207.90209.00207.50-0.60-0.29%245.11K04:36:47 
 Dometic Group publ AB76.0576.1075.60+0.70+0.93%93.69K04:36:57 
 DS Smith337.00339.20335.88-3.00-0.88%286.91K04:36:31 
 DSV1,008.01,012.5996.6+20.0+2.02%98.65K04:35:37 
 E.ON SE12.46512.48012.405+0.015+0.12%350.16K04:37:00 
 Edenred45.5245.5245.15+0.50+1.11%33.44K04:35:27 
 EDP3.5483.5553.510+0.054+1.55%1.24M04:36:14 
 Eiffage100.65100.65100.15+1.17+1.18%25.57K04:35:05 
 Electrolux B93.595.990.9+3.8+4.26%1.68M04:36:56 
 Elekta B75.8575.8575.85+0.00+0.00%024/04 
 Elia91.1091.2590.45+1.20+1.33%4.58K04:33:03 
 Elis Services SA21.5821.5821.44+0.14+0.65%23.38K04:35:36 
 Elisa Oyj42.8243.0242.58+0.20+0.47%31.10K04:36:36 
 Ems Chemie Hld717.00718.50712.50+3.50+0.49%2.33K04:21:00 
 Enagas13.84013.85513.730+0.120+0.87%122.90K04:36:41 
 Endesa16.95017.04516.940+0.015+0.09%148.50K04:37:04 
 Enel6.0926.1176.061+0.032+0.53%3.62M04:37:04 
 Engie16.1016.1516.05+0.02+0.09%1.11M04:36:16 
 Eni SpA15.36015.40015.280+0.106+0.69%1.40M04:36:56 
 Entain807.78818.40804.20-1.42-0.18%79.76K04:35:14 
 Epiroc A204.90205.20203.60+1.70+0.84%56.10K04:36:11 
 EQT AB297.10298.80294.40+7.00+2.41%65.87K04:37:08 
 Equinor303.55307.10302.45-1.45-0.48%783.95K04:36:26 
 Erste Group Bank AG44.68544.68544.430+0.215+0.48%24.89K04:36:33 
 EssilorLuxottica202.40203.30202.00+0.80+0.40%24.45K04:37:08 
 Essity B270.10272.20267.30+3.20+1.20%421.66K04:36:31 
 Etablissementen Franz Colruyt43.4043.4442.94+0.46+1.07%8.95K04:31:36 
 Eurazeo84.9084.9084.90+2.45+2.97%003:40:13 
 Eurofins Scientific56.7257.8456.38-0.78-1.36%67.89K04:36:40 
 Euronext84.1084.4083.95+0.40+0.48%11.11K04:35:27 
 Eutelsat3.783.793.75+0.01+0.37%6.76K04:32:47 
 Evolution Gaming1,242.001,258.501,236.50-2.50-0.20%96.12K04:37:02 
 Evonik19.06019.16019.035+0.060+0.32%50.08K04:20:00 
 Evotec AG9.2859.5159.105+0.125+1.36%1.28M04:22:08 
 Experian3,238.93,282.03,238.0+13.9+0.43%86.02K04:37:06 
 Fabege100.50100.50100.50+0.00+0.00%027/03 
 Fastighets AB Balder B66.0866.3465.78+1.00+1.54%101.98K04:35:59 
 Ferguson17,065.017,115.017,035.0+250.0+1.49%2.85K04:28:41 
 Ferrari NV412.19415.02409.86-8.14-1.94%508.72K25/04 
 Ferrovial33.58033.74033.520-0.120-0.36%88.88K04:36:01 
 FinecoBank14.305014.320014.0950+0.3150+2.25%398.21K04:36:41 
 Flughafen Zurich188.90189.20187.80+2.00+1.07%1.86K04:20:00 
 Flutter Entertainment14,805.014,995.014,770.0-70.0-0.47%29.33K04:36:10 
 Fortum12.2112.2912.10+0.11+0.87%219.14K04:36:19 
 Forvia14.4614.4814.20+0.26+1.83%93.37K04:35:32 
 Freenet AG26.85026.94026.810+0.070+0.26%65.06K04:33:09 
 Fresenius Medical Care38.05538.08037.730+0.265+0.70%22.03K04:37:07 
 Fresenius SE27.19027.24026.940+0.010+0.04%126.03K04:35:21 
 Fresnillo588.23594.00575.50+9.23+1.59%125.22K04:34:40 
 Fuchs Petrolub AG VZO Pref44.03044.21044.020+0.150+0.34%3.46K04:36:17 
 Galapagos26.6826.8026.60+0.12+0.45%5.30K04:28:44 
 Galenica Sante70.2570.4070.00-0.10-0.14%2.77K04:18:00 
 Galp Energia20.5520.6820.22+0.30+1.48%157.54K04:36:02 
 GBL70.0070.0069.35+1.00+1.45%7.41K04:36:29 
 GEA Group AG37.42037.44037.110+0.500+1.35%8.52K04:31:13 
 Geberit490.20490.20487.40+7.00+1.45%7.26K04:21:00 
 Gecina95.3095.4593.65+2.10+2.25%18.70K04:35:17 
 Genmab1,961.51,961.51,919.5+46.0+2.40%19.45K04:36:08 
 Georg Fischer63.7063.7063.25+0.85+1.35%10.50K04:11:00 
 Getinge B228.80228.80228.800.000.00%025/04 
 Getlink15.8015.8615.71+0.17+1.06%43.63K04:35:47 
 Givaudan3,936.003,970.003,915.00+10.00+0.25%1.26K04:21:00 
 Gjensidige Forsikring178.50180.60177.50+0.90+0.51%95.81K04:37:02 
 Glanbia PLC17.7717.8617.61+0.08+0.45%93.75K04:37:08 
 Glencore471.75477.20470.75+3.15+0.67%2.75M04:36:56 
 GN Store Nord186.4186.7182.6+7.4+4.13%139.12K04:36:00 
 Grand City9.959.959.70+0.23+2.37%4.25K03:59:47 
 Grenke21.9521.9521.80+0.25+1.15%1.31K04:20:05 
 Grifols8.3188.3508.195+0.232+2.87%517.63K04:36:45 
 Groupe SEB112.00115.20111.40+0.80+0.72%16.59K04:36:29 
 GSK plc1,642.001,647.001,635.00+1.50+0.09%364.49K04:37:11 
 H&M B178.7179.5177.5+0.5+0.28%251.34K04:36:43 
 Halma2,194.02,211.02,189.0+16.0+0.74%41.12K04:36:52 
 Hammerson26.8727.3426.70+0.21+0.79%410.98K04:36:22 
 Hannover Rueckversicherung SE227.10230.20227.00-0.60-0.26%11.50K04:37:09 
 Hargreaves Lansdown754.00757.20743.20+17.80+2.42%85.59K04:36:15 
 Hays92.6892.7591.30+1.43+1.57%159.23K04:34:53 
 Heidelbergcement93.73093.98093.510+0.630+0.68%19.33K04:37:11 
 Heineken92.9693.9692.56+0.16+0.17%53.99K04:35:34 
 Heineken77.3578.1077.25+0.30+0.39%4.08K04:32:51 
 Hella KGaA Hueck & Co82.6083.1082.600.000.00%0.50K04:08:50 
 HelloFresh7.067.407.04+0.07+0.94%1.10M04:22:09 
 Helvetia118.90119.30118.60+0.80+0.68%6.56K04:19:00 
 Henkel VZO73.5373.5472.57+0.95+1.31%43.43K04:37:06 
 Hera3.3703.4143.336-0.026-0.77%764.73K04:36:15 
 Hermes International2,302.002,332.002,295.00+5.00+0.22%8.90K04:35:59 
 Hexagon B121.90121.90121.100.000.00%025/04 
 HEXPOL B130.0130.3128.8+2.0+1.56%17.98K04:35:47 
 Hikma Pharma1,906.001,908.001,861.00+52.00+2.80%114.58K04:31:00 
 Hiscox1,213.001,215.001,207.00+10.00+0.83%25.99K04:36:50 
 Holcim78.2678.8077.98+0.50+0.64%179.85K04:21:00 
 Holmen419.50419.50419.500.000.00%024/04 
 Howden Joinery884.00886.00878.00+12.00+1.38%84.44K04:35:52 
 HSBC662.00665.50661.90+0.10+0.02%2.11M04:36:48 
 Hugo Boss AG51.56051.72050.980+1.060+2.10%34.18K04:36:57 
 Huhtamaki Oyj36.0036.3835.62-0.24-0.66%91.32K04:36:01 
 Husqvarna B84.3585.0084.350.000.00%025/04 
 IAG178.30179.00176.80+2.15+1.22%2.22M04:36:50 
 Iberdrola11.59511.66011.533+0.135+1.18%897.21K04:36:04 
 ICADE25.0025.0824.56+0.54+2.21%22.71K04:34:13 
 IG Group739.50742.75734.00+7.00+0.96%62.91K04:36:25 
 IMCD NV143.15145.00133.90-5.85-3.93%191.31K04:36:30 
 IMI PLC1,740.001,743.001,735.00+15.00+0.87%21.30K04:36:04 
 Immofinanz22.80022.80022.200+0.200+0.88%89.29K04:00:31 
 Imperial Brands1,830.001,845.001,829.20+2.50+0.14%61.77K04:35:56 
 Inchcape785.50794.50774.50-0.50-0.06%64.80K04:36:00 
 Inditex44.59045.00544.585-0.110-0.25%98.88K04:36:37 
 Industrivarden A367.70367.70367.70+0.00+0.00%004/04 
 Indutrade AB255.2257.6254.4+2.2+0.87%75.13K04:36:50 
 Infineon32.96533.08232.680+0.405+1.24%867.89K04:37:07 
 Informa797.40802.80797.20+3.00+0.38%122.50K04:37:08 
 ING Groep14.8214.8314.73+0.12+0.83%1.01M04:37:02 
 Inmobiliaria Colonial5.5555.5605.475+0.100+1.83%72.86K04:35:56 
 InterContinental8,006.08,080.07,988.0+4.0+0.05%21.37K04:37:08 
 Intermediate Capital2,012.002,026.001,993.00+37.00+1.87%58.62K04:33:49 
 International Distributions Services278.00281.80274.60+4.00+1.46%112.29K04:34:40 
 Interpump40.82041.04040.500+0.360+0.89%34.16K04:35:54 
 Intertek4,900.04,988.04,890.0-48.0-0.97%24.50K04:36:58 
 Intesa Sanpaolo3.53653.53703.5070+0.0335+0.96%10.53M04:37:08 
 Investec511.50516.50505.00+3.00+0.59%83.41K04:36:16 
 Investor B268.6269.3267.9+2.5+0.92%391.57K04:36:37 
 Inwit9.9759.9959.890+0.085+0.86%125.99K04:33:00 
 Ipsen112.00112.60111.40-0.30-0.27%5.74K04:28:53 
 ISS A/S130.20130.20127.10+3.50+2.76%103.95K04:36:01 
 Italgas5.1505.1555.110+0.030+0.59%289.96K04:33:22 
 ITV70.6570.9570.45+0.60+0.86%768.68K04:37:01 
 IWG186.80186.80182.50+3.00+1.63%74.68K04:31:45 
 J Sainsbury258.40261.39258.39+1.80+0.70%707.26K04:37:05 
 JC Decaux19.4419.5619.42-0.01-0.05%4.70K04:19:00 
 JD Sports Fashion118.65118.65116.60+2.35+2.02%4.42M04:36:50 
 Jde Peets20.8220.8820.54+0.28+1.36%9.21K04:36:31 
 Jeronimo Martins19.7120.3819.37+1.08+5.80%622.86K04:36:32 
 John Wood148.10149.10144.60+0.10+0.07%71.33K04:32:24 
 Johnson Matthey1,753.01,763.01,742.0+11.0+0.63%8.13K04:36:10 
 Julius Baer48.8748.8748.54+0.64+1.33%74.43K04:19:00 
 Jupiter FM75.9276.9075.70+1.12+1.50%114.52K04:34:02 
 Just Eat Takeaway14.1014.2914.07+0.09+0.61%255.93K04:36:06 
 K&S AG13.68313.83713.650-0.012-0.09%75.68K04:36:54 
 KBC Groep69.6670.0669.48+0.16+0.23%76.85K04:36:20 
 Kering336.50337.45330.65+9.20+2.81%43.43K04:37:06 
 Kerry Group79.70080.15079.450+0.300+0.38%18.76K04:35:16 
 Kesko16.1016.2416.00+0.19+1.16%136.38K04:35:47 
 KGHM Polska Miedz141.00142.75140.45+3.05+2.21%303.51K04:21:55 
 Kingfisher248.70249.80247.70+1.60+0.65%226.22K04:35:56 
 Kingspan86.0586.0581.75+3.38+4.13%2.37K04:22:31 
 Kinnevik B124.05124.05124.05+0.00+0.00%015/04 
 Kion Group AG44.5244.8844.20+0.38+0.86%45.59K04:21:32 
 Klepierre24.9625.1224.90+0.12+0.48%46.04K04:37:02 
 Knorr-Bremse69.5069.9069.35+0.20+0.29%6.00K04:21:58 
 Kojamo10.4210.4410.24+0.33+3.27%69.83K04:34:41 
 KONE Oyj44.9245.0244.16+0.91+2.07%38.10K04:36:37 
 Koninklijke KPN3.4183.4523.412-0.018-0.52%1.05M04:36:19 
 Kuehne & Nagel244.60244.60240.70+6.10+2.56%41.43K04:21:00 
 L'Oreal432.55433.45430.25+3.40+0.79%23.23K04:37:07 
 Lagardere19.9419.9419.80-0.02-0.10%6.77K04:36:07 
 Land Securities647.00647.00643.00+7.00+1.09%62.98K04:37:04 
 Lanxess AG25.93026.07525.695+0.170+0.66%24.83K04:36:53 
 LEG Immobilien AG76.24076.32074.040+1.420+1.90%19.86K04:18:38 
 Legal & General236.00236.40234.40+3.20+1.37%2.00M04:36:45 
 Legrand96.3096.6095.92+0.60+0.63%20.99K04:37:00 
 Leonardo21.42021.60021.1900.0000.00%645.78K04:37:00 
 Lindt & Spruengli N104,600.0105,000.0104,600.0-400.0-0.38%0.01K03:41:00 
 Lloyds Banking51.7152.0051.08+0.51+1.00%22.06M04:36:58 
 LM Ericsson B57.1657.7056.94-0.22-0.38%761.38K04:35:53 
 Logitech72.3072.4871.80+0.12+0.17%57.63K04:19:00 
 London Stock Exchange8,864.08,966.08,858.0-26.0-0.29%82.32K04:36:55 
 Londonmetric Property196.20196.60195.20+1.50+0.77%640.38K04:32:12 
 Lonza Group520.80520.80516.60+7.00+1.36%17.67K04:21:00 
 Louis Vuitton787.30791.80784.90+9.30+1.20%34.19K04:37:08 
 Lufthansa6.8386.8436.748+0.188+2.83%1.65M04:36:36 
 Lundbergforetagen B547.20547.20547.20+0.00+0.00%014/02 
 M&G199.40199.90198.90+1.50+0.76%549.26K04:35:56 
 Man Group248.13248.20244.70+4.13+1.69%367.27K04:36:14 
 Marks & Spencer260.90262.80260.55+0.20+0.08%556.71K04:37:09 
 Mediobanca13.43013.49013.420+0.030+0.22%269.60K04:35:35 
 Melrose Industries630.20631.80626.60+5.00+0.80%208.18K04:37:09 
 Mercedes Benz Group74.09074.31573.265+0.870+1.19%499.86K04:37:10 
 Merck151.03151.15149.20+0.93+0.62%39.80K04:37:00 
 Merlin Properties SA10.46010.46010.370+0.110+1.06%37.82K04:34:50 
 Metro Wholesale5.07005.09004.9950+0.0750+1.50%9.67K03:37:10 
 Michelin35.7936.0635.58-0.05-0.14%140.48K04:37:04 
 Moller Maersk B10,40010,4709,758+670+6.89%23.50K04:36:11 
 Moncler SpA64.7065.2864.40-0.06-0.09%136.88K04:35:47 
 Mondi1,489.501,503.501,489.00-3.00-0.20%139.74K04:36:47 
 Morphosys AG67.80067.84567.750+0.050+0.07%5.81K04:17:09 
 Mowi191.95192.25190.50+0.85+0.44%110.48K04:35:05 
 MTU Aero218.80219.75217.85-1.30-0.59%16.53K04:37:12 
 Munich Re Group410.50418.35410.10-12.70-3.00%84.63K04:37:10 
 National Grid1,052.001,055.501,049.50+5.00+0.48%300.25K04:36:07 
 Naturgy Energy23.54923.63023.270+0.169+0.72%64.32K04:36:20 
 NatWest Group302.40304.10295.50+12.60+4.35%8.03M04:37:09 
 Nel ASA4.825.134.75+0.25+5.48%6.40M04:36:02 
 Nemetschek AG82.50082.60082.100+1.250+1.54%3.42K04:19:31 
 Neste Oil Oyj23.6423.9122.66+1.15+5.11%948.55K04:37:07 
 Nestle93.0093.7092.48+0.92+1.00%757.25K04:21:00 
 Nexi5.5305.5445.450+0.124+2.29%1.33M04:36:41 
 Next9,040.09,156.09,010.0-64.0-0.70%19.14K04:34:17 
 NIBE Industrier B52.052.250.7+1.9+3.71%1.29M04:36:44 
 NN Group NV43.4643.6043.34+0.23+0.53%91.67K04:36:16 
 Nokia Oyj3.4253.4483.405+0.039+1.15%1.73M04:35:53 
 Nokian Renkaat9.059.068.96+0.12+1.34%93.29K04:36:59 
 Nordea Bank10.92510.96510.875+0.035+0.32%841.41K04:36:46 
 Norsk Hydro69.2869.4668.10+1.46+2.15%540.22K04:36:17 
 Novartis89.3290.3089.28-0.68-0.76%521.53K04:22:00 
 Novo Nordisk B870.0876.4867.3+3.2+0.37%290.00K04:37:08 
 Novozymes B386.1387.7384.7+1.4+0.36%42.49K04:37:00 
 OC Oerlikon Corp3.923.933.91+0.05+1.19%19.97K04:19:00 
 Ocado362.50368.20359.20+0.20+0.06%256.36K04:34:55 
 Oersted AS393.10393.50381.30+13.10+3.45%73.72K04:37:05 
 OMV AG43.62543.68543.245-0.035-0.08%19.14K04:32:46 
 Orange10.4610.5410.45-0.02-0.21%567.90K04:36:48 
 Orion Oyj B35.7036.0434.92+0.31+0.88%113.24K04:35:12 
 Orkla74.4574.6073.85+0.80+1.09%282.39K04:30:22 
 ORLEN SA67.5567.7767.10+0.85+1.27%96.34K04:21:13 
 Orpea12.426012.460011.9720+0.4960+4.16%63.95K04:37:00 
 Orron Energy AB7.267.377.19+0.07+0.92%208.12K04:36:22 
 Pandora1,087.01,090.01,083.0+9.0+0.83%11.10K04:36:22 
 Partners Group1,202.001,209.001,196.50+21.00+1.78%8.09K04:20:00 
 Pearson977.00995.00973.00-14.60-1.47%210.16K04:36:33 
 Pennon663.00664.00642.50+7.00+1.07%33.68K04:35:59 
 Pernod Ricard143.45145.70142.35+1.95+1.38%119.64K04:35:59 
 Persimmon1,316.21,321.51,296.0+33.7+2.63%111.86K04:36:08 
 Philips19.3919.4619.23+0.12+0.62%316.19K04:36:50 
 Phoenix485.71488.60484.40+3.91+0.81%427.52K04:36:31 
 Pirelli & C5.96205.99005.9440+0.0200+0.34%108.28K04:36:39 
 PKO Bank Polski61.9062.7261.80-0.10-0.16%479.37K04:21:23 
 Porsche49.47549.64549.225+0.535+1.09%135.60K04:37:13 
 Poste Italiane11.75511.81011.750+0.025+0.21%146.58K04:36:36 
 Prosiebensat7.44007.63257.4400-0.0450-0.60%67.57K04:37:04 
 Prosus31.4931.7831.38+0.68+2.19%376.08K04:36:41 
 Proximus7.097.277.02+0.29+4.26%178.55K04:33:36 
 Prudential727.20731.71720.60+13.20+1.85%772.34K04:36:54 
 Prysmian50.500050.500049.7400+1.0600+2.14%109.30K04:35:48 
 PSP Swiss Property114.30114.80114.10+0.10+0.09%7.27K04:19:00 
 Publicis Groupe104.40104.50103.60+1.80+1.75%23.25K04:36:26 
 Puma SE43.2243.2442.45+1.21+2.88%41.95K04:37:04 
 PZU SA51.3051.5851.10+0.30+0.59%73.60K04:20:47 
 Qiagen38.21838.29238.000+0.278+0.73%60.12K04:37:02 
 Quilter107.60107.60104.00+2.20+2.09%8.27M04:31:53 
 Raiffeisen Bank18.19518.33018.135+0.155+0.86%33.69K04:35:57 
 Randstad46.3546.4245.99+0.66+1.44%42.87K04:35:44 
 Reckitt Benckiser4,390.04,417.04,380.0+34.0+0.78%121.98K04:37:01 
 Recordati49.0649.4248.96+0.26+0.53%36.08K04:35:39 
 Redeia Corporacion15.55015.70015.550-0.090-0.58%73.20K04:36:47 
 Relx3,294.003,328.003,292.00+13.00+0.40%240.91K04:36:56 
 Remy Cointreau92.1598.5589.50+0.45+0.49%109.13K04:36:47 
 Renault48.5248.5647.95+0.52+1.08%50.28K04:37:08 
 Rentokil411.50414.60410.71+1.00+0.24%400.57K04:36:57 
 Repsol14.77715.05014.760-0.228-1.52%413.30K04:36:23 
 Rexel24.4824.5424.21+0.18+0.74%61.01K04:36:17 
 Rheinmetall AG509.800515.700508.000-3.200-0.62%48.22K04:36:49 
 Richemont128.85129.70128.25+1.10+0.86%83.02K04:21:00 
 Rightmove509.80511.60506.40+5.00+0.99%130.22K04:37:06 
 Rio Tinto PLC5,469.05,492.05,461.0+90.0+1.67%243.73K04:36:32 
 Roche Holding Participation219.90220.90219.20+1.10+0.50%117.19K04:21:00 
 Rolls-Royce Holdings410.70414.90409.20+5.00+1.23%3.30M04:37:03 
 Rotork311.00312.60310.80+1.20+0.39%21.79K04:36:56 
 Royal Unibrew536537531+6+1.23%13.29K04:33:13 
 RS PLC709.50715.50708.50+1.50+0.21%44.34K04:36:57 
 Rubis32.4432.6032.20+0.18+0.56%56.10K04:36:45 
 RWE AG ST32.54532.60531.980+0.655+2.05%415.90K04:36:48 
 SAAB B922.00922.00922.00+0.00+0.00%012/04 
 Safran204.80211.50203.60-2.70-1.30%118.33K04:36:17 
 Sagax B266.40267.40264.00+3.20+1.22%7.97K04:33:58 
 Sage1,170.001,175.001,166.75+9.50+0.82%149.72K04:36:20 
 Saint Gobain74.4074.8472.46+4.00+5.68%350.17K04:36:40 
 Saipem2.16902.19302.1490+0.0260+1.21%6.46M04:37:00 
 SalMar692.50692.50686.00+5.50+0.80%15.75K04:35:25 
 Sampo Oyj A38.1038.4238.00-1.51-3.81%140.03K04:36:24 
 Sandvik AB226.80227.30224.00+4.20+1.89%203.19K04:37:05 
 Sanofi91.0591.7290.96-0.57-0.62%179.09K04:37:04 
 Santander4.84654.84954.7980+0.0985+2.07%8.47M04:37:01 
 Santander Bank Polska560.20566.60558.60-0.80-0.14%3.48K04:21:34 
 SAP174.325174.750172.580+4.125+2.42%201.86K04:37:07 
 Sartorius AG VZO289.90289.90284.00+7.80+2.76%20.37K04:21:53 
 Sartorius Stedim206.90209.20206.10+3.50+1.72%7.20K04:37:02 
 SBM Offshore14.1914.2414.13+0.09+0.64%53.14K04:36:17 
 SCA B159.1159.9153.5+0.2+0.09%519.28K04:36:41 
 Scatec Solar OL73.7074.0570.00+2.90+4.10%66.28K04:31:51 
 Schibsted A315.40328.60296.60-3.60-1.13%94.53K04:37:00 
 Schindler Ps228.40228.40227.60+1.00+0.44%4.96K04:21:00 
 Schneider Electric214.00214.70212.85+2.60+1.23%52.56K04:37:08 
 Schroders355.4356.8348.6+8.2+2.36%248.28K04:36:15 
 SCOR30.4430.6030.38+0.18+0.59%14.31K04:27:20 
 Scout24 AG68.35068.85068.350-0.200-0.29%6.78K04:15:12 
 SEB A143.70144.40143.05+0.40+0.28%310.22K04:37:11 
 Securitas B110.00110.70109.90+0.55+0.50%123.01K04:35:47 
 Segro848.20852.40846.00+4.80+0.57%215.75K04:36:57 
 SES5.495.505.46+0.04+0.64%37.38K04:35:40 
 Severn Trent2,454.02,458.02,447.0+12.0+0.49%28.55K04:36:42 
 SGS82.3483.4081.30+0.24+0.29%76.08K04:21:00 
 Shell34.0134.1633.98-0.03-0.09%1.10M04:37:11 
 Siemens AG174.93175.25174.04+1.23+0.71%102.32K04:37:11 
 Siemens Healthineers52.2552.8052.14-0.05-0.10%50.49K04:37:00 
 SIG Group18.6018.7518.54-0.34-1.80%77.16K04:21:00 
 Signify26.0427.0425.00-2.16-7.66%335.80K04:36:40 
 Sika262.90263.40260.30+6.50+2.54%36.44K04:21:00 
 Siltronic AG79.60079.65077.650+2.850+3.71%8.56K04:22:11 
 Skanska B189.70190.45187.25+3.95+2.13%59.98K04:36:45 
 SKF B230.1231.2225.0+10.5+4.78%768.69K04:37:06 
 Smith & Nephew978.40979.20965.00+14.00+1.45%541.63K04:36:31 
 Smiths Group1,614.001,621.001,611.00+11.00+0.69%34.61K04:35:47 
 Smurfit Kappa3,420.03,436.03,386.0+18.0+0.53%103.22K04:36:29 
 Snam4.2954.2974.259+0.022+0.51%675.45K04:36:00 
 Societe Generale25.4325.4725.24+0.34+1.33%264.58K04:37:08 
 Sodexo78.4579.0078.30-0.55-0.70%22.08K04:36:28 
 Sofina220.00220.60218.00+4.80+2.23%6.00K04:36:18 
 Softwareone15.6415.7215.50+0.14+0.90%53.02K04:01:00 
 Soitec90.8091.0089.20+2.25+2.54%12.31K04:36:34 
 Solvay30.3930.4429.96+0.64+2.15%34.93K04:36:17 
 Sonova H Ag254.10254.40252.50+2.40+0.95%9.18K04:21:00 
 Sopra Steria211.20215.00209.00-2.60-1.22%9.26K04:34:45 
 Spectris3,286.03,302.03,230.0+32.0+0.98%6.79K04:35:39 
 Spie34.0634.5033.86-0.14-0.41%11.86K04:31:02 
 Spirax-Sarco Engineering8,915.08,955.08,890.0+65.0+0.73%19.33K04:36:30 
 SSE1,665.181,668.001,656.00+14.68+0.89%3.43M04:37:07 
 SSP200.80201.27200.00+1.50+0.75%60.49K04:28:52 
 St. James’s Place430.00433.30425.80+9.00+2.14%210.48K04:35:28 
 Stadler Rail27.5027.6527.35+0.20+0.73%7.28K04:19:00 
 Standard Chartered685.80692.72684.80+3.00+0.44%514.61K04:37:01 
 Stellantis NV23.16523.24523.050+0.275+1.20%1.64M04:37:08 
 STMicroelectronics39.5340.3539.36-0.13-0.32%264.95K04:36:21 
 Stora Enso Oyj R12.60012.98512.535-0.095-0.75%179.15K04:35:58 
 Storebrand105.90106.50105.50-0.10-0.09%141.51K04:33:25 
 Straumann Holding AG135.65136.95134.75+2.10+1.57%20.68K04:20:00 
 Subsea 7180.80182.20178.80+1.00+0.56%77.31K04:36:20 
 Svenska Handelsbanken A97.1297.5696.56+0.68+0.71%2.56M04:37:07 
 Swatch Group195.80197.00194.70+2.30+1.19%20.60K04:21:00 
 Swedbank A209.40210.90208.50-0.60-0.29%478.69K04:37:11 
 Swedish Orphan Biovitrum279.00282.20269.20-1.80-0.64%203.72K04:35:11 
 Swiss Life Holding617.60619.80616.20+5.40+0.88%7.82K04:20:00 
 Swiss Prime Site84.7585.1084.550.000.00%12.92K04:17:00 
 Swiss Re99.56100.5099.34+0.06+0.06%65.70K04:21:00 
 Swisscom503.00507.50502.50-3.50-0.69%18.19K04:19:00 
 Symrise AG100.025100.20099.630+0.105+0.11%28.05K04:36:37 
 Tag Immobilien12.5112.5212.29+0.31+2.54%33.45K04:18:40 
 Tate&Lyle638.50642.50637.50+4.50+0.71%23.16K04:35:34 
 Taylor Wimpey132.91133.35132.15+1.46+1.11%663.74K04:37:01 
 Tecan Group330.60330.60326.80+3.40+1.04%1.51K04:09:00 
 TechnipFMC26.63027.01025.940+0.910+3.54%7.69M25/04 
 Tele2 AB104.30104.30103.05+0.75+0.72%201.55K04:36:36 
 Telecom Italia0.22390.22410.2221+0.0015+0.67%36.06M04:36:47 
 Telefonica4.16804.17804.1610+0.0180+0.43%977.68K04:36:31 
 Telefonica Deutschland AG2.4302.4302.346+0.000+0.00%018/04 
 Telenor127.30127.60126.10+0.80+0.63%141.35K04:35:46 
 Teleperformance89.5690.1087.98+1.98+2.26%29.58K04:36:29 
 Telia Company25.6625.9625.52-0.24-0.93%4.82M04:36:44 
 Temenos Group AG58.0058.1557.70+0.40+0.69%41.73K04:20:00 
 Tenaris17.5217.6617.24+0.18+1.01%839.57K04:37:12 
 Terna7.5147.5207.446+0.068+0.91%420.08K04:37:05 
 Tesco288.70292.70288.70-1.10-0.38%945.67K04:37:07 
 Thales155.90158.30155.55-0.75-0.48%23.40K04:35:47 
 THG Holdings64.2264.6763.95+0.87+1.37%299.65K04:31:21 
 Thyssenkrupp AG4.9154.9634.640+0.457+10.25%3.63M04:37:15 
 Tomra Systems140.50142.90135.20-5.80-3.96%259.56K04:36:31 
 Topdanmark A/S293.8295.0292.6+1.8+0.62%7.89K04:36:27 
 TotalEnergies SE68.1268.4467.79+0.06+0.09%384.87K04:37:04 
 Travis Perkins742.50744.00724.00+23.00+3.20%29.54K04:35:44 
 Trelleborg B382.20382.20382.20+2.80+0.74%0.34K03:00:04 
 Tritax Big Box149.00149.00147.00+1.90+1.29%141.63K04:34:52 
 Tryg138.4138.7136.8+1.9+1.39%89.24K04:35:23 
 Tui581.73582.50579.00+6.73+1.17%51.10K04:36:53 
 Tullow Oil36.0036.2834.94+0.56+1.58%586.82K04:36:15 
 Ubisoft21.8822.0021.70+0.16+0.74%39.48K04:35:51 
 UBS Group24.9925.3324.97+0.03+0.12%537.37K04:21:00 
 UCB122.55123.90122.35-1.20-0.97%23.67K04:34:05 
 Umicore21.2821.3220.92+0.36+1.72%71.83K04:36:37 
 Unibail-Rodamco77.7078.4277.22+0.86+1.12%38.03K04:36:46 
 UniCredit35.29535.29534.880+0.510+1.47%1.26M04:37:08 
 Unilever47.9848.3347.86+0.39+0.82%420.12K04:36:32 
 Unilever4,115.14,147.04,100.0+33.1+0.81%591.67K04:36:57 
 Uniper SE50.7051.2050.57+0.10+0.20%524.0004:11:52 
 Unite922.50925.00915.00+5.50+0.60%212.22K04:36:57 
 United Internet AG22.53022.62022.180+0.330+1.49%32.53K04:37:11 
 United Utilities1,035.001,035.001,029.50+5.00+0.49%55.27K04:36:14 
 UPM-Kymmene32.8033.2032.50+0.25+0.77%171.84K04:35:21 
 Valeo11.5611.8111.51-0.34-2.82%235.76K04:37:08 
 Valmet23.1323.4323.03+0.21+0.92%148.89K04:36:52 
 Varta9.3609.4409.125+0.240+2.63%46.01K04:15:21 
 VAT Group465.40466.30460.40+9.10+1.99%7.76K04:22:00 
 Veolia Environnement29.0229.0628.85+0.11+0.38%110.00K04:34:34 
 Verbund AG Kat. A70.59571.04570.520-0.355-0.50%2.81K04:36:23 
 Vestas Wind180.6181.8177.3+3.0+1.69%204.88K04:36:46 
 Viaplay AB1.501.501.500.000.00%023/04 
 Victrex1,240.01,244.01,220.0+14.0+1.14%49.35K04:33:48 
 Vinci111.15112.30110.55+1.00+0.91%140.48K04:37:00 
 Virgin Money UK214.46215.00214.20-0.54-0.25%168.52K04:35:37 
 Vivendi9.939.959.84+0.17+1.70%119.38K04:36:15 
 Vodafone Group PLC69.70469.84069.220+0.704+1.02%3.10M04:36:59 
 Voestalpine25.32525.33525.105+0.245+0.98%13.57K04:36:25 
 Volkswagen VZO119.92120.15119.30+1.13+0.95%92.68K04:37:08 
 Volvo B279.20280.40278.30+2.10+0.76%469.70K04:37:10 
 Vonovia25.6325.6925.24+0.39+1.55%216.92K04:20:41 
 Vopak36.5436.9236.44-0.02-0.05%54.62K04:36:16 
 Warehouses de Pauw24.6224.6624.36+0.32+1.32%16.98K04:36:06 
 Wartsila16.9017.2016.45+1.27+8.16%706.67K04:36:12 
 Weir Group1,990.002,000.001,978.00+23.00+1.17%165.07K04:36:38 
 Wendel94.6594.8094.20+1.15+1.23%3.84K04:20:37 
 WH Smith1,152.01,188.01,146.6-30.0-2.54%119.63K04:37:10 
 Whitbread3,046.03,065.03,041.3+18.0+0.59%45.70K04:36:44 
 Wienerberger AG32.57032.63032.440+0.110+0.34%10.50K04:36:16 
 Wolters Kluwer140.35141.60140.30+0.55+0.39%37.61K04:36:36 
 Worldline SA10.0310.109.81+0.31+3.21%231.16K04:36:12 
 WPP806.40809.40800.00+10.00+1.26%279.13K04:36:00 
 Yara International320.00329.80316.30-19.90-5.85%1.04M04:36:54 
 Zalando SE25.1325.2325.01+0.15+0.60%99.06K04:36:25 
 Zurich Insurance Group441.50446.00441.00-1.10-0.25%25.72K04:21:00 

My Sentiments

What is your sentiment on STOXX 600?
or
Vote to see community's results!
Comment Guidelines

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:  

  •            Enrich the conversation, don’t trash it.

  •           Stay focused and on track. Only post material that’s relevant to the topic being discussed. 

  •           Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.

  • Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
  • NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
  • Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
  • Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.
  • Any comment you publish, together with your investing.com profile, will be public on investing.com and may be indexed and available through third party search engines, such as Google.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I Agree

STOXX 600 Discussions

Write your thoughts about STOXX 600
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Daimon van Buren
Daimon van Buren Mar 22, 2023 5:03AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
This index just being able to measly top the 2008 highs, meanwhile the SP500 trippled since then. Don't invest in Yurop...
Reply
1 0
Report
Darragh Condren
Darragh Condren Mar 22, 2023 5:03AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
s&p 500 is now in a serious bubble. earnings recession could crash the party.
Reply
0 0
Report
Wild Bullbear
Wild Bullbear Mar 10, 2023 3:32AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
This will be back below 400 in a few weeks time
Reply
0 0
Report
محمد غالم
محمد غالم Mar 01, 2023 2:43PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
viri good
Reply
0 0
Report
Nashwa Sultan Sultan
Nashwa Sultan Sultan Feb 21, 2023 4:48AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Nays. NooooH
Reply
1 0
Report
ousmane DaBo
ousmane DaBo Jan 23, 2023 8:50PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
je besoin de aidait Visa ou d'argent je besoin de travailler
Reply
0 0
Report
محمد غالم
محمد غالم Jan 23, 2023 8:50PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
ff
Reply
0 0
Report
ousmane DaBo
ousmane DaBo Jan 23, 2023 8:42PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
je besoin de aidait visa où d'argent
Reply
0 0
Report
Uni Growl
Uni Growl Jan 17, 2023 12:56AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
strong buy
Reply
1 0
Report
Daniel go Fully one
Daniel go Fully one Nov 14, 2022 2:09PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
100.000
Reply
1 0
Report
Зулфия Ахмедова
Зулфия Ахмедова Jul 18, 2022 8:30AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
200
Reply
5 0
Report
Juratbek Raximberganov
Juratbek Raximberganov Feb 14, 2022 7:49AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
$80000
Reply
2 2
Report
Chit Linn Aung
Chit Linn Aung Feb 14, 2022 7:49AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
what are you doing
Reply
0 0
Report
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Cancel Attach
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Confirm Block Cancel
Ok
Report this comment

I feel that this comment is:

Submit
Comment flagged

Thank You!

Your report has been sent to our moderators for review
Close
Continue with Google
or
Sign up with Email