Breaking News
0

Most Active - Pakistan Stocks

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

  Name Last High Low Chg. Chg. % Vol. Time
  D G Khan Cement Company 107.07 108.50 105.40 +1.72 +1.63% 4.72M 19/09  
  Unity Foods 37.50 38.05 36.75 +1.26 +3.48% 9.40M 19/09  
  Pak Elektron Ltd 33.76 34.40 32.82 +0.95 +2.90% 7.04M 19/09  
  TRG Pakistan 30.28 30.95 30.00 -0.05 -0.16% 6.99M 19/09  
  Habib Bank 146.67 148.99 143.50 +1.21 +0.83% 1.30M 19/09  
  Ibrahim Fibres 61.00 62.49 62.49 -1.25 -2.01% 2.79M 19/09  
  K-Electric 5.38 5.45 5.31 +0.01 +0.19% 30.61M 19/09  
  Honda Atlas Cars 291.03 291.03 286.99 +13.85 +5.00% 511.50K 19/09  
  Maple Leaf Cement Factory 49.24 50.11 48.53 +0.15 +0.31% 2.97M 19/09  
  Mari Petroleum Company 1,506.00 1,519.90 1,505.57 -16.15 -1.06% 89.98K 19/09  
  Bank Al-Habib 80.98 81.00 79.05 +0.33 +0.41% 1.58M 19/09  
  Engro Fertilizers 76.40 76.99 75.50 -3.48 -4.36% 1.67M 19/09  
  Lucky Cement 510.90 518.00 507.00 -5.63 -1.09% 243.80K 19/09  
  Millat Tractors 1,140.00 1,150.00 1,120.00 -11.01 -0.96% 103.38K 19/09  
  International Steels 97.00 99.75 96.90 -0.19 -0.20% 1.15M 19/09  
  United Bank 153.05 155.00 153.00 -1.00 -0.65% 714.50K 19/09  
  Fauji Foods 34.70 35.54 34.41 -0.56 -1.59% 2.93M 19/09  
  Descon Oxychem 29.46 30.00 29.00 -0.40 -1.34% 3.20M 19/09  
  Pakistan State Oil Company 331.14 337.80 330.00 -5.16 -1.53% 280.30K 19/09  
  Fauji Cement Company 24.37 24.50 23.85 +0.17 +0.70% 3.65M 19/09  
  Lotte Chemical Pakistan 14.51 14.85 14.45 -0.19 -1.29% 6.07M 19/09  
  Sui Northern Gas Pipelines 94.89 97.89 94.51 -2.48 -2.55% 924.50K 19/09  
  Fauji Fertilizer Company 97.50 97.50 95.98 +1.97 +2.06% 820.00K 19/09  
  Mughal Iron & Steel Industries 51.00 53.46 51.00 +0.08 +0.16% 1.51M 19/09  
  Pakistan Oilfields 534.00 534.98 521.00 +10.63 +2.03% 142.95K 19/09  
  Ghandhara Nissan 147.10 149.88 142.75 +4.35 +3.05% 504.90K 19/09  
  NetSol Technologies 144.00 146.00 139.50 -0.18 -0.12% 447.30K 19/09  
  Kohat Cement Company 130.18 130.18 125.00 +6.19 +4.99% 483.70K 19/09  
  Attock Refinery 168.50 172.98 167.12 -0.48 -0.28% 369.30K 19/09  
  Hub Power Company 91.90 92.00 90.71 +0.95 +1.04% 649.00K 19/09  
  Nishat Mills 144.90 145.20 143.02 +0.86 +0.60% 389.80K 19/09  
  MCB Bank 201.00 201.00 199.00 +0.42 +0.21% 263.20K 19/09  
  The Searle Company 328.00 330.50 323.00 +1.76 +0.54% 158.10K 19/09  
  Engro Corporation 318.00 322.00 317.00 -1.66 -0.52% 161.20K 19/09  
  Nimir Resins 9.84 10.15 9.76 +0.29 +3.04% 5.10M 19/09  
  Askari Bank 23.90 23.94 23.62 +0.36 +1.53% 2.04M 19/09  
  Bank Alfalah 50.00 50.00 49.50 0.00 0.00% 968.00K 19/09  
  Pioneer Cement 42.11 43.85 41.95 -0.92 -2.14% 1.13M 19/09  
  Ghandhara Industries 700.17 705.26 671.11 +28.49 +4.24% 63.55K 19/09  
  Azgard Nine Ltd 13.720 13.900 13.490 +0.380 +2.85% 3.22M 19/09  
  Engro Polymer & Chemicals 32.21 32.67 32.10 -0.40 -1.23% 1.36M 19/09  
  Oil and Gas Development Co 152.50 153.45 152.00 -0.73 -0.48% 275.80K 19/09  
  Pakistan Petroleum 211.98 211.98 209.50 +1.04 +0.49% 197.30K 19/09  
  Matco Foods 32.28 33.20 32.05 -0.45 -1.37% 1.27M 19/09  
  Gul Ahmed Textile Mills 49.98 51.98 49.62 -1.14 -2.23% 796.00K 19/09  
  Dewan Farooque Motors 27.90 28.89 27.68 +0.04 +0.14% 1.24M 19/09  
  Waves Singer 41.32 41.32 39.20 +1.96 +4.98% 818.00K 19/09  
  Biafo Industries 292.00 299.50 289.00 -3.23 -1.09% 104.00K 19/09  
  Sui Southern Gas Co 29.55 30.37 29.51 -0.48 -1.60% 1.02M 19/09  
  Shabbir Tiles & Ceramics 21.85 22.43 21.00 +0.37 +1.72% 1.31M 19/09  
Continue with Google
or
Sign up with Email