Breaking News
0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details

Most Active - Pakistan Stocks

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

  Name Last High Low Chg. Chg. % Vol. Time
  TRG Pakistan 163.11 176.79 160.00 -4.21 -2.52% 29.91M 03:29:59  
  Unity Foods 34.89 37.04 34.80 +0.43 +1.25% 42.39M 03:29:59  
  NetSol Technologies 136.67 143.00 127.53 +1.73 +1.28% 10.76M 03:29:58  
  Ghani Gases Ltd 38.10 39.29 36.75 -0.04 -0.10% 23.07M 03:29:59  
  National Refinery 554.99 576.00 532.00 -9.89 -1.75% 1.40M 03:29:59  
  Telecard Ltd 15.640 15.850 15.310 +0.890 +6.03% 32.64M 03:29:59  
  Pakistan State Oil Company 221.51 224.00 217.50 +7.15 +3.34% 1.19M 03:29:56  
  Attock Refinery 221.00 228.00 219.80 -1.84 -0.83% 1.13M 03:29:59  
  Azgard Nine Ltd 34.25 34.65 32.40 +0.80 +2.39% 6.65M 03:29:59  
  Hub Power Company 79.00 79.67 76.20 +4.83 +6.51% 2.42M 03:29:49  
  D G Khan Cement Company 110.01 111.75 109.45 +0.56 +0.51% 1.65M 03:29:49  
  KOT Addu Power Company 39.25 40.00 38.91 +1.25 +3.29% 4.46M 03:29:55  
  International Industries 199.00 202.00 195.99 +4.15 +2.13% 749.30K 03:29:55  
  Lucky Cement 856.00 857.00 848.00 +8.88 +1.05% 157.01K 03:29:56  
  United Bank 124.60 125.80 124.03 -2.42 -1.91% 1.02M 03:29:40  
  Pak Suzuki Motor Co 258.90 260.45 251.25 +9.98 +4.01% 443.90K 03:29:57  
  Mari Petroleum Company 1,519.80 1,533.00 1,502.33 -0.24 -0.02% 64.74K 03:29:59  
  Avanceon 83.99 85.90 82.00 +1.12 +1.35% 1.14M 03:29:53  
  Maple Leaf Cement Factory 42.25 42.60 41.91 +0.24 +0.57% 2.14M 03:29:53  
  Pakistan Refinery 22.75 23.20 22.53 +0.35 +1.56% 3.80M 03:29:48  
  Pioneer Cement 121.00 122.00 118.52 +3.11 +2.64% 618.00K 03:29:36  
  Engro Fertilizers 67.75 68.00 67.50 -0.17 -0.25% 1.01M 03:29:41  
  Pakistan Petroleum 83.30 84.20 82.85 +1.40 +1.71% 773.76K 03:29:34  
  Oil and Gas Development Co 92.24 94.00 92.10 +0.76 +0.83% 679.47K 03:29:52  
  Ghandhara Industries 247.70 251.99 245.55 +4.50 +1.85% 253.00K 03:29:54  
  AGP 113.00 113.90 109.70 +1.91 +1.72% 546.10K 03:29:56  
  Ghani Global Glass 15.10 15.60 15.00 0.00 0.00% 3.94M 03:29:57  
  International Steels 82.20 82.50 80.60 +1.70 +2.11% 701.60K 03:29:51  
  Habib Bank 127.50 128.00 126.12 -0.24 -0.19% 440.87K 03:29:57  
  Pakistan Oilfields 363.11 365.00 357.00 +8.27 +2.33% 153.03K 03:28:16  
  Cherat Cement Company 166.00 166.05 162.00 +4.93 +3.06% 313.80K 03:29:57  
  Systems Ltd 450.00 455.00 447.00 -0.53 -0.12% 110.50K 03:29:57  
  Aisha Steel Mills 22.60 22.94 22.32 +0.14 +0.62% 2.16M 03:29:28  
  Sui Northern Gas Pipelines 38.55 39.00 38.10 +0.33 +0.86% 1.22M 03:29:52  
  Baluchistan Glass 12.96 13.36 12.55 +0.53 +4.26% 3.27M 03:29:58  
  Fauji Fertilizer Company 108.04 108.10 107.50 +0.56 +0.52% 390.79K 03:29:48  
  Engro Foods 79.05 80.00 77.01 -1.04 -1.30% 503.50K 03:29:50  
  Waves Singer 20.19 20.60 19.45 +0.21 +1.05% 1.94M 03:29:59  
  Engro Polymer & Chemicals 50.89 51.44 50.40 +0.70 +1.39% 714.50K 03:29:57  
  Engro Corporation 302.00 302.70 297.00 +2.55 +0.85% 115.87K 03:29:50  
  Byco Petroleum Pakistan 9.34 9.49 9.25 +0.06 +0.65% 3.66M 03:29:41  
  The Searle Company 230.50 234.98 230.00 +1.86 +0.81% 146.34K 03:29:58  
  Mughal Iron & Steel Industries 91.10 92.95 89.15 +0.47 +0.52% 359.00K 03:29:47  
  Pak Elektron Ltd 31.10 32.00 31.00 +0.10 +0.32% 1.01M 03:29:59  
  Hum Network 5.84 6.11 5.78 -0.03 -0.51% 5.31M 03:29:17  
  Hascol Petroleum Ltd 9.01 9.35 8.97 -0.09 -0.99% 3.42M 03:29:57  
  Meezan Bank 107.99 108.00 106.50 +0.98 +0.92% 267.30K 03:29:30  
  Kohat Cement Company 191.00 197.00 190.00 -2.21 -1.14% 147.70K 03:29:56  
  Panther Tyres 60.00 63.00 59.99 -2.99 -4.75% 467.00K 03:29:59  
  The Organic Meat 28.71 28.90 28.00 +0.84 +3.01% 862.50K 03:27:27  
Continue with Google
or
Sign up with Email