Breaking News
0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details

Most Active - Jordan Stocks

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

  Name Last High Low Chg. Chg. % Vol. Time
  Arab Bank 4.10 4.15 4.05 +0.09 +2.24% 813.55K 05:28:00  
  Jor Phosphate Mn 11.000 11.000 10.380 +0.480 +4.56% 146.07K 05:29:00  
  Jor Petrolm Ref 3.04 3.09 3.04 -0.04 -1.30% 134.14K 05:29:00  
  Jordan Telecom 1.750 1.790 1.720 +0.030 +1.74% 211.17K 05:29:00  
  Dar Aldawa Dv/Iv 1.470 1.530 1.440 0.000 0.00% 170.58K 05:29:00  
  Jor Steel 0.49 0.49 0.47 +0.02 +4.26% 502.45K 05:28:00  
  Jor Electreic Pwr 1.190 1.210 1.190 +0.010 +0.85% 181.46K 05:19:00  
  United Cable Industries 0.60 0.63 0.60 -0.03 -4.76% 320.85K 05:18:00  
  Spcz.Invst.Comd 1.070 1.110 1.060 -0.030 -2.73% 170.69K 05:29:00  
  Tajcateringhousing 1.01 1.01 0.97 0.00 0.00% 93.82K 05:20:00  
  Union Tobacco 1.200 1.230 1.200 -0.060 -4.76% 71.49K 04:58:00  
  Ad-Dulayl Park 0.62 0.64 0.62 -0.03 -4.62% 134.09K 05:00:00  
  J D Properties 0.77 0.80 0.77 -0.03 -3.75% 107.86K 05:29:00  
  Enjaz for Development 2.08 2.08 2.05 0.00 0.00% 34.58K 05:26:00  
  Taj Tourist Proj 0.39 0.39 0.37 +0.01 +2.63% 183.51K 05:26:00  
  Jor Islamic Bank 2.900 2.900 2.850 +0.030 +1.05% 21.50K 05:29:00  
  Jordan Ind.Res. 0.20 0.21 0.20 -0.01 -4.76% 305.71K 05:00:00  
  Un For Fincl Inv 0.65 0.66 0.65 0.00 0.00% 88.04K 04:58:00  
  Rum Group 0.49 0.50 0.49 -0.02 -3.92% 116.65K 05:28:00  
  Capital Bank 1.51 1.52 1.50 +0.01 +0.67% 37.49K 05:28:00  
  Jordan Ahli Bank 0.86 0.86 0.84 +0.03 +3.61% 63.27K 05:29:00  
  Tuhama Financial 0.46 0.46 0.44 +0.01 +2.22% 102.37K 05:25:00  
  Arab East Invst. 0.52 0.53 0.52 0.00 0.00% 87.85K 05:29:00  
  Arab Potash Co 25.10 25.50 24.25 -0.14 -0.55% 1.59K 05:25:00  
  Natl Alum Ind 1.08 1.09 1.07 -0.01 -0.92% 36.67K 05:15:00  
  Arab Investors Union Company for Real Estates Deve 2.12 2.13 2.07 +0.04 +1.92% 15.38K 03:53:00  
  Afaq Energy 1.190 1.210 1.180 -0.010 -0.83% 21.06K 05:29:00  
  Jordan Dubai Islamic Bank 1.440 1.460 1.440 -0.010 -0.69% 13.10K 04:55:00  
  Cairo Amman Bank 1.230 1.240 1.230 -0.010 -0.81% 12.30K 05:29:00  
  Hayat Phat 3.660 3.660 3.580 +0.060 +1.67% 4.08K 05:20:00  
  Natl Portfolio 0.64 0.64 0.61 +0.01 +1.59% 20.89K 05:29:00  
  Arab Banking Corp 0.73 0.73 0.72 -0.02 -2.67% 17.90K 04:58:00  
  Sabaek Invest 0.58 0.58 0.56 0.00 0.00% 21.82K 05:29:00  
  Taameer Jordan 0.25 0.25 0.24 +0.01 +4.17% 50.39K 05:29:00  
  Union Land Dev 1.460 1.500 1.460 -0.070 -4.58% 7.31K 05:04:00  
  Housing Bk Trd Fin 3.08 3.15 3.08 -0.07 -2.22% 2.67K 05:29:00  
  Dar Al Aman Islamic Finance 0.320 0.320 0.310 0.000 0.00% 23.67K 05:25:00  
  Amoun Int. Inv. 0.62 0.65 0.62 -0.03 -4.62% 11.00K 04:33:00  
  Al Assas 0.42 0.42 0.41 0.00 0.00% 15.86K 05:01:00  
  Deera 0.75 0.76 0.75 0.00 0.00% 8.45K 05:26:00  
  Jo Duty Fre 8.85 8.85 8.65 +0.23 +2.67% 0.57K 04:15:00  
  Arab Pesticides 2.920 2.920 2.900 -0.020 -0.68% 1.57K 04:45:00  
  Offtec Holding 0.34 0.34 0.34 -0.01 -2.86% 12.50K 05:11:00  
  Al Amal Financial Investment 0.640 0.640 0.640 -0.010 -1.54% 6.60K 05:20:00  
  Transport Barter 0.26 0.26 0.25 0.00 0.00% 14.55K 05:21:00  
  Emmar Inv. Dev. 0.17 0.18 0.17 -0.01 -5.56% 19.60K 04:46:00  
  Real Estate Dv 0.57 0.57 0.57 -0.02 -3.39% 5.13K 05:21:00  
  Jor Kuwait Bank 1.420 1.420 1.410 -0.010 -0.70% 1.60K 05:27:00  
  Masafat Transport 0.37 0.37 0.37 0.00 0.00% 6.00K 04:17:00  
  Professional 0.42 0.42 0.42 -0.01 -2.33% 4.00K 03:30:00  
Continue with Google
or
Sign up with Email