Breaking News
0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details

Breaking News

Initial Jobless Claims Drop to New Post-Pandemic Low as Recovery Strengthens

Most Active - India Stocks

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

  Name Last High Low Chg. Chg. % Vol. Time
  Tata Steel Ltd 1,100.90 1,129.00 1,042.50 +30.75 +2.87% 46.43M 06:01:00  
  Coforge 3,396.15 3,449.00 2,821.85 +503.40 +17.40% 6.41M 06:01:00  
  Cipla 884.30 916.70 880.90 -4.35 -0.49% 17.97M 06:01:00  
  Tata Motors 301.25 302.00 290.30 +9.75 +3.34% 45.02M 06:01:00  
  JSW Steel 729.80 742.00 718.00 +12.10 +1.69% 18.36M 06:00:59  
  Steel Authority 133.65 135.00 129.35 +3.35 +2.57% 97.64M 06:01:00  
  Reliance Industries 1,931.00 1,935.00 1,906.60 +10.90 +0.57% 6.75M 06:00:59  
  SBI 355.55 359.35 350.55 +0.15 +0.04% 36.29M 06:00:59  
  Wipro 512.30 514.80 487.25 +21.70 +4.42% 24.41M 06:01:00  
  Hindalco Industries 385.95 388.60 367.80 +18.85 +5.13% 31.91M 06:01:00  
  Bajaj Finance 5,528.80 5,619.90 5,473.35 +13.65 +0.25% 2.22M 06:01:00  
  Bharat Heavy Electricals 58.05 59.30 57.00 +1.30 +2.29% 195.04M 06:01:00  
  Lupin 1,198.30 1,219.20 1,170.50 -2.20 -0.18% 9.04M 06:01:00  
  ICICI Bank 608.20 610.85 599.25 +5.40 +0.90% 16.95M 06:01:00  
  Adani 740.80 753.70 735.60 +2.70 +0.37% 11.92M 06:00:59  
  HDFC Bank 1,400.90 1,410.80 1,395.00 -1.70 -0.12% 5.74M 06:01:00  
  Adani Enterprises 1,286.75 1,311.85 1,263.00 +19.25 +1.52% 6.24M 06:00:59  
  Sun Pharma 677.70 696.70 673.35 -5.70 -0.83% 11.15M 05:59:59  
  Jindal Steel&Power 458.90 462.10 439.00 +19.50 +4.44% 16.06M 06:01:00  
  Bandhan Bank 294.75 312.90 293.60 -16.50 -5.30% 23.73M 06:01:00  
  Happiest Minds 810.25 817.00 740.00 +63.60 +8.52% 8.62M 06:01:00  
  Cadila Healthcare 601.75 610.85 592.65 +0.05 +0.01% 11.48M 06:01:00  
  AXIS Bank 715.75 722.85 710.25 -1.45 -0.20% 9.48M 06:01:00  
  Hero MotoCorp 2,913.30 2,922.00 2,802.15 +125.10 +4.49% 2.25M 06:01:00  
  Infosys 1,361.60 1,364.70 1,337.40 +20.10 +1.50% 4.81M 06:01:00  
  Aarti Drugs Ltd 793.65 836.55 716.30 +78.90 +11.04% 8.23M 06:00:59  
  Tata Chemicals 676.50 703.95 670.55 -22.15 -3.17% 9.33M 06:01:00  
  MindTree 2,248.35 2,301.20 2,146.00 +81.80 +3.78% 2.73M 06:01:00  
  Deepak Nitrite Ltd 1,891.20 1,988.00 1,881.00 -12.80 -0.67% 3.16M 06:01:00  
  Wockhardt 587.80 602.00 534.00 +53.45 +10.00% 10.15M 06:00:59  
  Housing Development Finance 2,430.10 2,435.00 2,382.00 +52.50 +2.21% 2.40M 06:00:59  
  HCL Tech 916.00 923.90 901.25 +6.60 +0.73% 6.32M 06:01:00  
  Tata Consultancy 3,111.45 3,134.00 3,074.00 +15.75 +0.51% 1.79M 06:00:59  
  Vedanta 268.85 271.50 263.85 +4.55 +1.72% 20.19M 06:01:00  
  Dr. Reddy’s Labs 5,168.45 5,252.00 5,130.00 +7.50 +0.15% 978.30K 06:01:00  
  Bharti Airtel 558.75 564.40 552.60 -1.20 -0.21% 9.00M 06:01:00  
  IDBI Bank 40.55 43.50 40.15 +2.60 +6.85% 119.19M 06:01:03  
  Aurobindo Pharma 1,009.05 1,039.00 1,000.00 -9.00 -0.88% 4.59M 06:01:00  
  Tech Mahindra 977.95 984.70 957.85 +17.55 +1.83% 4.62M 06:01:00  
  Kotak Mahindra Bank 1,788.25 1,793.70 1,763.20 +17.50 +0.99% 2.38M 06:01:00  
  Punjab National Bank 36.40 37.75 36.20 -1.05 -2.80% 114.23M 06:01:01  
  Motherson Sumi Systems 222.15 225.75 215.90 +2.50 +1.14% 18.60M 06:01:07  
  GAIL Ltd 151.15 151.85 145.60 +6.10 +4.21% 26.50M 06:01:00  
  Asian Paints 2,549.05 2,581.85 2,528.00 -18.60 -0.72% 1.52M 06:01:00  
  Subex Ltd 60.30 61.80 52.15 +6.65 +12.40% 63.11M 06:01:11  
  Apollo Hospitals 3,347.15 3,385.90 3,300.70 +14.25 +0.43% 1.12M 06:01:12  
  Bajaj Auto 3,941.20 3,970.00 3,852.00 +97.40 +2.53% 938.00K 06:01:00  
  Tata Power Co. 102.85 104.65 101.60 +0.85 +0.83% 35.13M 06:00:02  
  Tata Steel BSL 87.25 95.90 85.65 -6.35 -6.78% 40.45M 06:01:10  
  UPL 633.00 641.00 626.65 -7.70 -1.20% 5.54M 06:01:00  
Continue with Google
or
Sign up with Email