Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
SZSE Component | 9,669.90 | 9,718.36 | 9,258.49 | +205.99 | +2.18% | 00:20:39 | ||
SME-Chinext 100 TRN | 2,026.91 | 2,040.77 | 1,897.76 | +60.94 | +3.10% | 00:21:09 | ||
SZSE 1000 | 4,655.97 | 4,679.01 | 4,434.68 | +97.96 | +2.15% | 00:21:09 | ||
SZSE 100 Equal Weight | 4,036.33 | 4,055.73 | 3,952.64 | +85.79 | +2.17% | 00:21:12 | ||
SZSE 100 Performance Weighted | 5,343.07 | 5,368.72 | 5,243.29 | +97.07 | +1.85% | 00:21:24 | ||
SZSE 300 | 5,193.11 | 5,219.31 | 5,085.29 | +117.02 | +2.31% | 00:21:03 | ||
SZSE 300 Equal Weight | 4,466.90 | 4,488.04 | 4,262.39 | +92.61 | +2.12% | 00:21:15 | ||
SZSE 300 Low Volatility | 5,168.56 | 5,183.94 | 5,107.89 | +53.12 | +1.04% | 00:20:39 | ||
SZSE 300 Price | 4,103.17 | 4,123.87 | 4,017.98 | +92.08 | +2.30% | 00:20:57 | ||
SZSE 300 Performance Weighted | 5,523.45 | 5,548.62 | 5,416.59 | +111.80 | +2.07% | 00:21:27 | ||
SZSE 500 Low Volatility | 1,818.92 | 1,827.25 | 1,792.29 | +27.23 | +1.52% | 00:20:51 | ||
SZSE Cyclical 50 | 2,892.99 | 2,909.93 | 2,704.83 | +83.64 | +2.98% | 00:21:06 | ||
SZSE Downstream Industry | 5,444.10 | 5,476.15 | 5,351.28 | +93.62 | +1.75% | 00:21:45 | ||
SZSE Equipment Manufacturing | 4,245.97 | 4,271.62 | 3,972.88 | +124.71 | +3.03% | 00:21:24 | ||
SZFI 200 | 6,382.45 | 6,398.32 | 6,267.24 | +101.15 | +1.61% | 00:21:36 | ||
SZSE Individual Businesses Price | 4,041.80 | 4,067.23 | 3,830.86 | +110.01 | +2.80% | 00:20:54 | ||
SZSE Industry Top | 2,342.28 | 2,355.28 | 2,290.08 | +54.88 | +2.40% | 00:21:15 | ||
SZSE Manufacturing | 2,279.78 | 2,290.95 | 2,174.06 | +49.42 | +2.22% | 00:21:15 | ||
SZSE Performance | 10,164.01 | 10,207.79 | 10,016.84 | +144.82 | +1.44% | 00:21:21 | ||
SZSE SME-Chinext 100 Equal Weighted | 1,820.31 | 1,831.92 | 1,714.34 | +50.07 | +2.83% | 00:21:36 | ||
SZSE 100 Low Volatility | 8,640.83 | 8,667.14 | 8,516.88 | +91.25 | +1.07% | 00:20:51 | ||
SZSE A Share | 1,845.50 | 1,853.84 | 1,763.52 | +37.51 | +2.08% | 00:21:03 | ||
SZSE A Share Sub | 12,477.86 | 12,540.39 | 11,866.78 | +267.02 | +2.19% | 00:20:42 | ||
SZSE Composite | 1,764.36 | 1,772.31 | 1,686.02 | +35.86 | +2.08% | 00:21:00 | ||
SME-Chinext 100 Price | 1,775.85 | 1,787.99 | 1,663.02 | +53.06 | +3.08% | 00:21:12 | ||
SME-Chinext 500 | 1,602.20 | 1,612.24 | 1,511.70 | +41.87 | +2.68% | 00:20:51 | ||
SZSE Component Equal Weighted | 3,360.03 | 3,375.82 | 3,214.12 | +62.43 | +1.89% | 00:21:33 | ||
SZSE New | 8,298.63 | 8,336.32 | 7,926.05 | +168.00 | +2.07% | 00:20:48 | ||
SZSE SME Equal Weight | 3,021.09 | 3,036.01 | 2,867.76 | +75.37 | +2.56% | 00:21:18 | ||
SZSE SME Composite | 10,048.03 | 10,091.68 | 9,629.71 | +192.04 | +1.95% | 00:20:51 | ||
SZSE SME 300 Price | 1,182.95 | 1,188.89 | 1,128.41 | +25.04 | +2.16% | 00:21:00 | ||
SZSE SME Corp Governance | 1,972.76 | 1,983.58 | 1,934.97 | +30.97 | +1.59% | 00:21:06 | ||
SZSE SME Price | 5,907.78 | 5,937.89 | 5,622.75 | +134.10 | +2.32% | 00:20:51 | ||
SZSE SME Prime Market | 6,444.01 | 6,476.29 | 6,149.90 | +134.56 | +2.13% | 00:21:45 | ||
SZSE SME Return | 6,936.79 | 6,972.15 | 6,600.34 | +158.85 | +2.34% | 00:21:48 | ||
SZSE SME Performance Weighted | 3,617.40 | 3,633.19 | 3,545.92 | +76.07 | +2.15% | 00:21:30 | ||
SZSE Strategic Emerging Industries | 1,877.14 | 1,888.14 | 1,773.43 | +48.68 | +2.66% | 00:20:39 | ||
SME-Chinext Tec 100 Price | 2,553.72 | 2,571.54 | 2,374.33 | +83.12 | +3.36% | 00:21:03 | ||
SZSE SME Strategic Emerging Industries | 1,534.56 | 1,543.36 | 1,454.96 | +39.55 | +2.64% | 00:20:42 | ||
CSI All Share TR | 5,565.759 | 5,565.759 | 5,565.759 | +0.000 | +0.00% | 26/04 | ||
HS Stock Connect China 500 | 3,337.73 | 3,353.75 | 3,292.24 | +42.65 | +1.29% | 00:21:34 | ||
HS China New Economy | 4,069.44 | 4,069.44 | 4,069.44 | +0.00 | +0.00% | 28/04 | ||
HS Stock Connect China A 300 | 3,357.65 | 3,367.89 | 3,305.18 | +46.65 | +1.41% | 23:30:14 | ||
HS China A | 1,961.15 | 1,967.96 | 1,932.17 | +29.43 | +1.52% | 28/04 | ||
HS China A Robotics | 4,152.35 | 4,175.32 | 4,090.86 | +123.89 | +3.08% | 28/04 | ||
HS China A Value Select | 4,255.63 | 4,266.27 | 4,198.45 | +46.94 | +1.12% | 23:30:14 | ||
HS China A Dividend Yield Select | 4,253.65 | 4,265.24 | 4,193.32 | +49.55 | +1.18% | 23:30:14 | ||
HS China A Momentum Select | 4,243.36 | 4,252.62 | 4,195.59 | +38.61 | +0.92% | 00:21:34 | ||
HS China A Quality Select | 3,491.19 | 3,503.74 | 3,433.20 | +56.49 | +1.64% | 23:30:14 | ||
HS China A Low Size Select | 2,929.27 | 2,941.25 | 2,878.70 | +51.19 | +1.78% | 28/04 | ||
HS China A Value Comprehensive | 3,882.70 | 3,893.60 | 3,829.32 | +46.92 | +1.22% | 23:30:14 | ||
HS China A Low Volatility Select | 4,363.40 | 4,375.45 | 4,298.77 | +56.32 | +1.31% | 28/04 | ||
HS China A Momentum Comprehensive | 4,043.58 | 4,053.81 | 3,995.92 | +41.99 | +1.05% | 00:21:34 | ||
HS China A Low Size Comprehensive | 2,950.27 | 2,961.88 | 2,902.32 | +48.63 | +1.68% | 23:30:14 | ||
HS China A Quality Comprehensive | 3,358.15 | 3,370.49 | 3,305.32 | +52.56 | +1.59% | 28/04 | ||
SZSE 500 INDUSTRIALS | 1,268.05 | 1,276.72 | 1,181.85 | +45.76 | +3.74% | 00:21:42 | ||
SZSE Advanced Manufacturing | 2,574.13 | 2,589.32 | 2,513.73 | +70.35 | +2.81% | 00:21:03 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review