Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
SZSE Component | 10,557.81 | 11,295.10 | 10,516.67 | -937.29 | -8.15% | 03:44:59 | ||
SME-Chinext 100 TRN | 2,386.48 | 2,573.62 | 2,374.27 | -224.76 | -8.61% | 03:44:59 | ||
SZSE 1000 | 5,065.34 | 5,415.43 | 5,046.28 | -446.35 | -8.10% | 03:44:59 | ||
SZSE 100 Equal Weight | 4,418.14 | 4,739.16 | 4,398.16 | -402.08 | -8.34% | 03:44:59 | ||
SZSE 100 Performance Weighted | 5,762.06 | 6,174.47 | 5,738.32 | -537.08 | -8.53% | 03:44:59 | ||
SZSE 300 | 5,802.68 | 6,208.27 | 5,777.93 | -520.18 | -8.23% | 03:44:59 | ||
SZSE 300 Equal Weight | 4,808.46 | 5,148.28 | 4,796.49 | -416.39 | -7.97% | 03:44:59 | ||
SZSE 300 Low Volatility | 5,378.13 | 5,719.50 | 5,372.07 | -438.54 | -7.54% | 03:44:59 | ||
SZSE 300 Price | 4,494.11 | 4,808.23 | 4,474.94 | -402.87 | -8.23% | 03:44:59 | ||
SZSE 300 Performance Weighted | 5,831.83 | 6,240.12 | 5,815.29 | -524.72 | -8.25% | 03:44:59 | ||
SZSE 500 Low Volatility | 1,850.38 | 1,974.52 | 1,846.03 | -169.97 | -8.41% | 03:44:59 | ||
SZSE Cyclical 50 | 3,381.95 | 3,644.07 | 3,370.61 | -317.88 | -8.59% | 03:44:59 | ||
SZSE Downstream Industry | 5,703.23 | 6,064.25 | 5,676.60 | -494.26 | -7.98% | 03:44:59 | ||
SZSE Equipment Manufacturing | 4,888.49 | 5,265.55 | 4,857.46 | -549.45 | -10.10% | 03:44:59 | ||
SZFI 200 | 6,756.27 | 7,174.78 | 6,736.22 | -624.87 | -8.47% | 03:44:59 | ||
SZSE Individual Businesses Price | 4,739.20 | 5,112.06 | 4,713.09 | -461.42 | -8.87% | 03:44:59 | ||
SZSE Industry Top | 2,561.36 | 2,727.95 | 2,548.83 | -258.36 | -9.16% | 03:44:59 | ||
SZSE Manufacturing | 2,473.84 | 2,641.82 | 2,464.39 | -238.73 | -8.80% | 03:44:59 | ||
SZSE Performance | 10,182.78 | 10,875.57 | 10,177.32 | -944.46 | -8.49% | 03:44:59 | ||
SZSE SME-Chinext 100 Equal Weighted | 2,052.87 | 2,211.91 | 2,042.73 | -188.95 | -8.43% | 03:44:59 | ||
SZSE 100 Low Volatility | 9,211.90 | 9,824.47 | 9,185.88 | -805.28 | -8.04% | 03:44:59 | ||
SZSE A Share | 2,005.44 | 2,144.37 | 2,002.60 | -189.93 | -8.65% | 03:44:59 | ||
SZSE A Share Sub | 13,884.75 | 14,854.36 | 13,830.64 | -1232.64 | -8.15% | 03:44:59 | ||
SME-Chinext 100 Price | 2,056.91 | 2,218.21 | 2,046.39 | -193.72 | -8.61% | 03:44:59 | ||
SME-Chinext 500 | 1,799.98 | 1,934.16 | 1,792.11 | -162.12 | -8.26% | 03:44:59 | ||
SZSE Component Equal Weighted | 3,605.34 | 3,860.17 | 3,599.02 | -314.31 | -8.02% | 03:44:59 | ||
SZSE New | 9,052.65 | 9,669.89 | 9,036.96 | -840.32 | -8.49% | 03:44:59 | ||
SZSE SME Equal Weight | 3,239.56 | 3,428.13 | 3,217.49 | -220.66 | -6.38% | 03:44:59 | ||
SZSE SME Composite | 10,596.70 | 11,184.08 | 10,536.51 | -768.18 | -6.76% | 03:44:59 | ||
SZSE SME 300 Price | 1,254.28 | 1,325.61 | 1,245.47 | -87.20 | -6.50% | 03:44:59 | ||
SZSE SME Corp Governance | 2,112.59 | 2,223.13 | 2,087.37 | -147.54 | -6.53% | 03:44:59 | ||
SZSE SME Price | 6,458.59 | 6,820.47 | 6,400.87 | -435.94 | -6.32% | 03:44:59 | ||
SZSE SME Prime Market | 6,809.29 | 7,194.70 | 6,762.08 | -475.76 | -6.53% | 03:44:59 | ||
SZSE SME Return | 7,723.34 | 8,156.07 | 7,654.31 | -521.30 | -6.32% | 03:44:59 | ||
SZSE SME Performance Weighted | 3,792.63 | 4,004.01 | 3,762.48 | -267.46 | -6.59% | 03:44:59 | ||
SZSE Strategic Emerging Industries | 2,130.65 | 2,288.59 | 2,118.95 | -190.01 | -8.19% | 03:44:59 | ||
SME-Chinext Tec 100 Price | 3,084.52 | 3,341.06 | 3,060.83 | -265.18 | -7.92% | 03:44:59 | ||
SZSE SME Strategic Emerging Industries | 1,693.26 | 1,789.24 | 1,676.03 | -109.80 | -6.09% | 03:44:59 | ||
CSI All Share TR | 6,152.222 | 6,152.222 | 6,152.222 | -495.222 | -7.45% | 05:50:07 | ||
HS Stock Connect China 500 | 3,687.30 | 3,888.39 | 3,654.91 | -205.92 | -5.29% | 03:59:59 | ||
HS China New Economy | 5,148.10 | 5,148.10 | 5,148.10 | +0.00 | +0.00% | 07/10 | ||
HS Stock Connect China A 300 | 3,652.50 | 3,873.84 | 3,640.55 | -276.39 | -7.03% | 03:59:59 | ||
HS China A | 2,106.83 | 2,236.58 | 2,098.69 | -159.82 | -7.05% | 03:59:59 | ||
HS China A Robotics | 4,312.93 | 4,619.24 | 4,269.79 | -346.47 | -7.44% | 03:59:59 | ||
HS China A Value Select | 4,520.99 | 4,787.79 | 4,507.48 | -359.40 | -7.36% | 03:59:59 | ||
HS China A Dividend Yield Select | 4,520.52 | 4,790.98 | 4,508.86 | -369.13 | -7.55% | 03:59:59 | ||
HS China A Momentum Select | 4,553.93 | 4,806.48 | 4,529.80 | -315.70 | -6.48% | 03:59:59 | ||
HS China A Quality Select | 3,786.45 | 4,018.28 | 3,769.82 | -289.71 | -7.11% | 03:59:59 | ||
HS China A Low Size Select | 3,169.04 | 3,365.38 | 3,153.67 | -235.88 | -6.93% | 03:59:59 | ||
HS China A Value Comprehensive | 4,124.40 | 4,371.21 | 4,111.36 | -325.15 | -7.31% | 03:59:59 | ||
HS China A Low Volatility Select | 4,700.68 | 4,968.23 | 4,681.02 | -336.35 | -6.68% | 03:59:59 | ||
HS China A Momentum Comprehensive | 4,319.68 | 4,564.88 | 4,298.25 | -307.23 | -6.64% | 03:59:59 | ||
HS China A Low Size Comprehensive | 3,159.33 | 3,361.33 | 3,147.93 | -244.69 | -7.19% | 03:59:59 | ||
HS China A Quality Comprehensive | 3,619.24 | 3,841.91 | 3,604.26 | -276.38 | -7.09% | 03:59:59 | ||
SZSE 500 INDUSTRIALS | 1,392.07 | 1,504.45 | 1,392.07 | -170.86 | -10.93% | 03:44:59 | ||
SZSE Advanced Manufacturing | 2,874.53 | 3,077.31 | 2,855.35 | -286.56 | -9.07% | 03:44:59 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review