Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
002475 Luxshare Precision Industry Co Ltd | 28.54 | 27.67 | 29.22 | 28.14 | +3.14% | 123.11M | 28.54+3.14% | 03:00:00 | |
002271 Beijing Oriental Yuhong Waterproof Technology Co Ltd | 13.26 | 13.05 | 13.50 | 12.92 | +1.61% | 65.63M | 13.26+1.61% | 02:52:33 | |
002120 YUNDA Holding Co Ltd | 7.83 | 7.39 | 7.85 | 7.37 | +5.95% | 53.96M | 7.83+5.95% | 03:00:00 | |
002043 Dehua TB New Decoration Material Co Ltd | 10.70 | 9.90 | 10.89 | 10.08 | +8.08% | 52.7M | 10.70+8.08% | 03:00:00 | |
002064 Zhejiang Huafon Spandex Co Ltd | 7.96 | 7.74 | 7.98 | 7.69 | +2.84% | 42.55M | 7.96+2.84% | 02:57:00 |
Name | Price | |
---|---|---|
002043 Dehua Tb A | 10.70 | +0.80 | +8.08%
002120 YUNDA Holding | 7.83 | +0.44 | +5.95%
002938 Avary | 23.59 | +0.86 | +3.78%
002597 Jinhe Industrial A | 22.30 | +0.71 | +3.29%
002475 Luxshare Precision A | 28.54 | +0.87 | +3.14%
Name | Price | |
---|---|---|
002508 Robam Appliances A | 22.50 | -1.30 | -5.46%
002841 Guangzhou Shiyuan Electronic | 31.03 | -1.32 | -4.08%
002791 Guangdong Kinlong Hardware | 30.09 | -1.07 | -3.43%
002984 Qingdao Sentury | 25.48 | -0.93 | -3.52%
002601 LB | 20.20 | -0.53 | -2.56%