Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
CSI 300 | 3,623.91 | 3,645.82 | 3,578.76 | +39.64 | +1.11% | 03:59:52 | ||
SZSE Component | 9,673.76 | 9,718.36 | 9,258.49 | +209.85 | +2.22% | 03:44:39 | ||
SME-Chinext 100 TRN | 2,024.80 | 2,040.77 | 1,897.76 | +58.83 | +2.99% | 03:44:09 | ||
SME 300 Value Price | 1,766.66 | 1,768.86 | 1,724.33 | +45.45 | +2.64% | 03:44:57 | ||
SZSE 1000 | 4,662.24 | 4,679.01 | 4,434.68 | +104.23 | +2.29% | 03:44:09 | ||
SZSE 1000 Value | 1,946.46 | 1,949.03 | 1,914.09 | +27.90 | +1.45% | 03:44:09 | ||
SZSE 100 Equal Weight | 4,037.70 | 4,055.73 | 3,952.64 | +87.15 | +2.21% | 03:44:12 | ||
SZSE 100 Performance Weighted | 5,338.89 | 5,368.72 | 5,243.29 | +92.88 | +1.77% | 03:44:24 | ||
SZSE 300 | 5,190.17 | 5,219.31 | 5,085.29 | +114.09 | +2.25% | 03:44:03 | ||
SZSE 300 Equal Weight | 4,481.47 | 4,489.50 | 4,262.39 | +107.18 | +2.45% | 03:44:15 | ||
SZSE 300 Low Volatility | 5,192.22 | 5,200.93 | 5,107.89 | +76.79 | +1.50% | 03:44:39 | ||
SZSE 300 Price | 4,100.85 | 4,123.87 | 4,017.98 | +89.76 | +2.24% | 03:44:57 | ||
SZSE 300 Value Price | 5,760.63 | 5,770.24 | 5,667.31 | +69.14 | +1.22% | 03:44:09 | ||
SZSE 300 Performance Weighted | 5,537.42 | 5,548.62 | 5,416.59 | +125.77 | +2.32% | 03:44:27 | ||
SZSE 500 Low Volatility | 1,831.49 | 1,833.84 | 1,792.29 | +39.80 | +2.22% | 03:44:51 | ||
SZFI 120 | 6,589.85 | 6,601.82 | 6,463.95 | +110.42 | +1.70% | 03:44:33 | ||
SZFI 200 | 6,389.70 | 6,400.57 | 6,267.24 | +108.40 | +1.73% | 03:44:36 | ||
SZFI 60 | 7,267.39 | 7,293.16 | 7,131.21 | +116.25 | +1.63% | 03:44:30 | ||
SZSE Financials | 5,288.41 | 5,322.07 | 5,169.54 | +95.29 | +1.84% | 03:44:33 | ||
SZSE Investment Clock | 3,475.66 | 3,506.40 | 3,416.27 | +37.91 | +1.10% | 03:44:48 | ||
SZSE SME-Chinext 100 Equal Weighted | 1,822.63 | 1,831.92 | 1,714.34 | +52.38 | +2.96% | 03:44:36 | ||
SZSE 100 Low Volatility | 8,644.95 | 8,667.14 | 8,516.88 | +95.38 | +1.12% | 03:44:51 | ||
SZSE A Share | 1,849.77 | 1,853.84 | 1,763.52 | +41.78 | +2.31% | 03:44:03 | ||
SZSE A Share Sub | 12,482.84 | 12,540.39 | 11,866.78 | +272.00 | +2.23% | 03:44:42 | ||
SZSE Composite | 1,768.44 | 1,772.31 | 1,686.02 | +39.95 | +2.31% | 03:44:00 | ||
SME-Chinext 100 Price | 1,773.99 | 1,787.99 | 1,663.02 | +51.20 | +2.97% | 03:44:12 | ||
SME-Chinext 500 | 1,605.23 | 1,612.24 | 1,511.70 | +44.90 | +2.88% | 03:44:51 | ||
SZSE Component Equal Weighted | 3,375.29 | 3,380.08 | 3,214.12 | +77.69 | +2.36% | 03:44:33 | ||
SZSE New | 8,316.08 | 8,336.32 | 7,926.05 | +185.45 | +2.28% | 03:44:48 | ||
SME-Chinext Value | 1,918.15 | 1,921.31 | 1,884.72 | +32.64 | +1.73% | 03:44:57 | ||
SZSE Dividend Price | 8,828.44 | 8,902.93 | 8,702.55 | +67.15 | +0.77% | 03:44:36 | ||
SZSE SME Equal Weight | 3,035.03 | 3,040.85 | 2,867.76 | +89.31 | +3.03% | 03:44:18 | ||
SZSE SME Low Volatility | 1,707.66 | 1,709.73 | 1,676.66 | +28.40 | +1.69% | 03:44:45 | ||
SZSE SME Composite | 10,091.38 | 10,103.03 | 9,629.71 | +235.40 | +2.39% | 03:44:51 | ||
SZSE SME 300 Price | 1,187.24 | 1,189.16 | 1,128.41 | +29.33 | +2.53% | 03:44:00 | ||
SZSE SME CSR | 1,399.22 | 1,403.99 | 1,368.26 | +24.78 | +1.80% | 03:44:09 | ||
SZSE SME Dividend | 2,774.45 | 2,778.00 | 2,717.17 | +50.70 | +1.86% | 03:44:03 | ||
SZSE SME Price | 5,920.31 | 5,937.89 | 5,622.75 | +146.63 | +2.54% | 03:44:51 | ||
SZSE SME Prime Market | 6,469.65 | 6,479.69 | 6,149.90 | +160.20 | +2.54% | 03:44:45 | ||
SZSE SME Return | 6,951.50 | 6,972.15 | 6,600.34 | +173.56 | +2.56% | 03:44:48 | ||
SZSE SME Performance Weighted | 3,631.60 | 3,638.52 | 3,545.92 | +90.26 | +2.55% | 03:44:30 | ||
CSI All Share TR | 5,663.475 | 5,663.475 | 5,663.475 | +97.715 | +0.00% | 06:00:00 | ||
HS Stock Connect China 500 | 3,326.69 | 3,353.75 | 3,292.24 | +31.61 | +0.96% | 04:08:46 | ||
HS Stock Connect China Enterprises | 3,152.80 | 3,193.51 | 3,124.42 | +22.71 | +0.73% | 04:08:46 | ||
HS Stock Connect China 80 | 3,639.13 | 3,679.84 | 3,611.36 | +24.12 | +0.67% | 04:08:46 | ||
HS China A Banks | 2,673.69 | 2,688.54 | 2,630.48 | +25.54 | +0.96% | 03:40:02 | ||
HS Stock Connect China A 300 | 3,348.56 | 3,367.89 | 3,305.18 | +37.56 | +1.13% | 03:40:02 | ||
HS China A Top 100 | 8,171.79 | 8,228.91 | 8,083.35 | +54.85 | +0.68% | 03:40:02 | ||
HS China A | 1,961.21 | 1,967.96 | 1,932.17 | +29.49 | +1.53% | 03:40:02 | ||
HS China A Value Select | 4,253.99 | 4,266.27 | 4,198.45 | +45.30 | +1.08% | 03:40:02 | ||
HS China A Dividend Yield Select | 4,248.87 | 4,265.24 | 4,193.32 | +44.77 | +1.06% | 03:40:02 | ||
HS Stock Connect China Value Select | 3,963.65 | 3,996.17 | 3,925.25 | +32.59 | +0.83% | 04:08:46 | ||
HS China A Quality Select | 3,485.18 | 3,503.74 | 3,433.20 | +50.48 | +1.47% | 03:40:02 | ||
HS China A Low Size Select | 2,932.66 | 2,941.25 | 2,878.70 | +54.58 | +1.90% | 03:40:02 | ||
HS China A Value Comprehensive | 3,884.68 | 3,893.60 | 3,829.32 | +48.90 | +1.27% | 03:40:02 | ||
HS China A Low Volatility Select | 4,358.81 | 4,375.45 | 4,298.77 | +51.73 | +1.20% | 03:40:02 | ||
HS China A Momentum Comprehensive | 4,043.17 | 4,053.81 | 3,995.92 | +41.58 | +1.04% | 03:40:02 | ||
HS China A Low Size Comprehensive | 2,956.33 | 2,961.88 | 2,902.32 | +54.69 | +1.88% | 03:40:02 | ||
HS China A Quality Comprehensive | 3,356.07 | 3,370.49 | 3,305.32 | +50.48 | +1.53% | 03:40:02 | ||
CNI Banks | 6,390.44 | 6,426.41 | 6,286.28 | +60.58 | +0.96% | 03:44:54 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review